Holen Sie sich die Stockscreener-App
55.91
1.32%
-0.75
Handel nachbörslich:
56.00
0.09
+0.16%
Proshares Ultra Energy-Aktien (DIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $56.40 | $54.21 | $2.19 | 122,650.0 | -1.32% |
| 2026-03-03 | $58.99 | $55.70 | $3.29 | 171,517.0 | -1.75% |
| 2026-03-02 | $59.41 | $56.20 | $3.21 | 193,672.0 | +3.91% |
| 2026-02-27 | $55.85 | $53.56 | $2.29 | 95,505.0 | +3.28% |
| 2026-02-26 | $54.82 | $52.04 | $2.78 | 48,384.0 | +0.54% |
| 2026-02-25 | $54.14 | $52.24 | $1.90 | 23,162.0 | -1.02% |
| 2026-02-24 | $54.00 | $52.85 | $1.15 | 22,033.0 | -0.22% |
| 2026-02-23 | $55.50 | $53.57 | $1.93 | 70,981.0 | +1.03% |
| 2026-02-20 | $54.02 | $52.80 | $1.22 | 84,505.0 | -1.11% |
| 2026-02-19 | $55.26 | $53.67 | $1.59 | 61,617.0 | +1.44% |
| 2026-02-18 | $53.44 | $52.48 | $0.9601 | 33,196.0 | +3.71% |
| 2026-02-17 | $53.50 | $50.44 | $3.06 | 46,480.0 | -1.87% |
| 2026-02-13 | $52.82 | $51.56 | $1.26 | 66,912.0 | +1.08% |
| 2026-02-12 | $54.23 | $51.50 | $2.73 | 61,737.0 | -3.46% |
| 2026-02-11 | $54.02 | $52.46 | $1.56 | 71,884.0 | +5.08% |
| 2026-02-10 | $51.52 | $50.49 | $1.03 | 36,858.0 | -0.23% |
| 2026-02-09 | $51.39 | $50.04 | $1.35 | 70,853.0 | +1.34% |
| 2026-02-06 | $50.78 | $49.06 | $1.72 | 75,195.0 | +4.16% |
| 2026-02-05 | $49.05 | $47.38 | $1.67 | 116,075.0 | -2.53% |
| 2026-02-04 | $50.00 | $47.92 | $2.08 | 83,768.0 | +4.66% |
| 2026-02-03 | $47.80 | $44.75 | $3.05 | 110,050.0 | +6.29% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.41 | $54.21 | $5.20 | 610,489.0 | +0.74% |
| 2026-02 | $55.85 | $44.32 | $11.53 | 1,336,960.0 | +19.28% |
| 2026-01 | $47.82 | $36.09 | $11.73 | 970,788.0 | +28.93% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $34.35 | $4.77 | 629,630.0 | -0.98% |
| 2025-11 | $38.41 | $33.83 | $4.58 | 765,101.0 | +4.72% |
| 2025-10 | $36.84 | $32.70 | $4.14 | 837,560.0 | -3.48% |
| 2025-09 | $39.40 | $34.05 | $5.35 | 841,351.0 | -1.99% |
| 2025-08 | $37.40 | $32.40 | $5.00 | 895,515.0 | +6.68% |
| 2025-07 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):