Holen Sie sich die Stockscreener-App
32.06
3.72%
1.15
Handel nachbörslich:
32.06
Proshares Ultra Energy-Aktien (DIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $32.24 | $31.41 | $0.83 | 50,744.0 | +3.72% |
| 2025-06-05 | $31.43 | $30.81 | $0.62 | 28,983.0 | -0.29% |
| 2025-06-04 | $32.72 | $30.97 | $1.75 | 53,623.0 | -3.79% |
| 2025-06-03 | $32.64 | $31.02 | $1.62 | 67,908.0 | +2.16% |
| 2025-06-02 | $31.82 | $30.87 | $0.95 | 36,978.0 | +2.54% |
| 2025-05-30 | $31.04 | $30.26 | $0.78 | 29,897.0 | -1.63% |
| 2025-05-29 | $31.28 | $30.55 | $0.73 | 29,326.0 | +1.30% |
| 2025-05-28 | $32.00 | $30.70 | $1.30 | 42,101.0 | -2.46% |
| 2025-05-27 | $31.70 | $31.10 | $0.6038 | 53,642.0 | +1.74% |
| 2025-05-23 | $31.22 | $30.52 | $0.699 | 14,626.0 | +0.68% |
| 2025-05-22 | $31.20 | $30.21 | $0.989 | 78,504.0 | -0.87% |
| 2025-05-21 | $32.06 | $31.17 | $0.89 | 41,397.0 | -3.65% |
| 2025-05-20 | $33.00 | $32.35 | $0.65 | 16,394.0 | -1.91% |
| 2025-05-19 | $33.28 | $32.59 | $0.69 | 30,612.0 | -2.66% |
| 2025-05-16 | $34.00 | $33.32 | $0.68 | 16,901.0 | -0.41% |
| 2025-05-15 | $34.02 | $32.75 | $1.27 | 29,110.0 | +0.83% |
| 2025-05-14 | $33.88 | $33.46 | $0.4194 | 16,352.0 | -1.06% |
| 2025-05-13 | $34.65 | $33.38 | $1.27 | 39,223.0 | +2.80% |
| 2025-05-12 | $34.09 | $32.83 | $1.26 | 69,594.0 | +5.03% |
| 2025-05-09 | $31.65 | $31.08 | $0.57 | 16,800.0 | +1.81% |
| 2025-05-08 | $31.75 | $30.59 | $1.16 | 55,953.0 | +2.75% |
| 2025-05-07 | $30.50 | $29.82 | $0.6829 | 60,780.0 | +0.20% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.72 | $30.81 | $1.91 | 288,980.0 | +4.23% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| 2023-11 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| 2023-10 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| 2023-09 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| 2023-08 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| 2023-07 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| 2023-06 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| 2023-05 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| 2023-04 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| 2023-03 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| 2023-02 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| 2023-01 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):