Holen Sie sich die Stockscreener-App
29.76
17.52%
-6.32
Proshares Ultra Energy-Aktien (DIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.15 | $29.59 | $4.56 | 159,290.0 | -17.52% |
| 2025-04-03 | $39.25 | $36.08 | $3.17 | 205,955.0 | -15.70% |
| 2025-04-02 | $42.86 | $41.80 | $1.06 | 33,479.0 | +0.19% |
| 2025-04-01 | $42.72 | $41.35 | $1.37 | 80,293.0 | +1.26% |
| 2025-03-31 | $42.59 | $40.85 | $1.74 | 41,359.0 | +2.28% |
| 2025-03-28 | $41.69 | $40.92 | $0.77 | 25,430.0 | -1.03% |
| 2025-03-27 | $42.56 | $41.34 | $1.22 | 35,609.0 | -2.00% |
| 2025-03-26 | $43.46 | $42.36 | $1.10 | 35,043.0 | +0.38% |
| 2025-03-25 | $43.00 | $42.10 | $0.90 | 38,413.0 | +0.90% |
| 2025-03-24 | $42.44 | $41.36 | $1.08 | 56,889.0 | +2.31% |
| 2025-03-21 | $41.35 | $40.58 | $0.77 | 13,190.0 | -1.42% |
| 2025-03-20 | $41.85 | $40.56 | $1.29 | 17,605.0 | +0.75% |
| 2025-03-19 | $41.66 | $40.18 | $1.48 | 37,254.0 | +3.17% |
| 2025-03-18 | $40.51 | $39.46 | $1.05 | 45,125.0 | +0.45% |
| 2025-03-17 | $40.28 | $38.69 | $1.59 | 144,742.0 | +3.16% |
| 2025-03-14 | $38.75 | $37.01 | $1.74 | 49,323.0 | +5.63% |
| 2025-03-13 | $37.76 | $36.25 | $1.51 | 20,095.0 | -1.21% |
| 2025-03-12 | $37.69 | $36.55 | $1.14 | 53,108.0 | +0.95% |
| 2025-03-11 | $37.55 | $36.37 | $1.17 | 11,639.0 | -1.66% |
| 2025-03-10 | $38.31 | $36.66 | $1.65 | 36,273.0 | +1.29% |
| 2025-03-07 | $37.29 | $35.92 | $1.37 | 37,189.0 | +3.47% |
| 2025-03-06 | $35.95 | $34.50 | $1.45 | 50,768.0 | +0.68% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.86 | $29.59 | $13.27 | 638,307.0 | -29.46% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| 2023-11 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| 2023-10 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| 2023-09 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| 2023-08 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| 2023-07 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| 2023-06 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| 2023-05 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| 2023-04 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| 2023-03 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| 2023-02 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| 2023-01 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):