Holen Sie sich die Stockscreener-App
36.48
0.71%
-0.26
Handel nachbörslich:
36.48
Proshares Ultra Energy-Aktien (DIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $36.89 | $35.98 | $0.91 | 32,249.0 | -0.71% |
| 2025-09-17 | $37.17 | $36.18 | $0.99 | 29,416.0 | +0.36% |
| 2025-09-16 | $36.76 | $35.86 | $0.90 | 44,535.0 | +3.45% |
| 2025-09-15 | $35.95 | $35.32 | $0.63 | 42,131.0 | -0.67% |
| 2025-09-12 | $36.34 | $35.63 | $0.71 | 14,859.0 | -1.22% |
| 2025-09-11 | $36.21 | $35.33 | $0.8862 | 13,999.0 | -0.22% |
| 2025-09-10 | $36.15 | $34.94 | $1.21 | 42,252.0 | +3.58% |
| 2025-09-09 | $35.80 | $34.84 | $0.96 | 45,208.0 | +0.95% |
| 2025-09-08 | $35.02 | $34.05 | $0.974 | 48,732.0 | -0.40% |
| 2025-09-05 | $35.70 | $34.41 | $1.29 | 38,633.0 | -3.93% |
| 2025-09-04 | $36.40 | $35.48 | $0.92 | 21,576.0 | +1.37% |
| 2025-09-03 | $37.19 | $35.43 | $1.76 | 45,353.0 | -4.53% |
| 2025-09-02 | $37.41 | $36.53 | $0.88 | 38,738.0 | +0.35% |
| 2025-08-29 | $37.40 | $36.81 | $0.59 | 57,898.0 | +1.03% |
| 2025-08-28 | $36.90 | $35.99 | $0.91 | 41,292.0 | +1.43% |
| 2025-08-27 | $36.55 | $35.32 | $1.23 | 40,114.0 | +2.25% |
| 2025-08-26 | $35.55 | $34.94 | $0.61 | 34,877.0 | -0.53% |
| 2025-08-25 | $35.69 | $35.08 | $0.61 | 52,893.0 | +0.54% |
| 2025-08-22 | $35.60 | $34.35 | $1.25 | 41,482.0 | +4.17% |
| 2025-08-21 | $34.22 | $33.44 | $0.7834 | 41,666.0 | +1.31% |
| 2025-08-20 | $33.91 | $33.21 | $0.70 | 29,627.0 | +1.72% |
| 2025-08-19 | $33.40 | $32.74 | $0.66 | 14,910.0 | +0.00% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.41 | $34.05 | $3.36 | 489,930.0 | -1.94% |
| 2025-08 | $37.40 | $32.40 | $5.00 | 895,515.0 | +6.68% |
| 2025-07 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| 2023-11 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| 2023-10 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| 2023-09 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| 2023-08 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| 2023-07 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| 2023-06 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| 2023-05 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| 2023-04 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| 2023-03 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| 2023-02 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| 2023-01 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):