Holen Sie sich die Stockscreener-App
14.47
0.21%
-0.03
Handel nachbörslich:
14.46
-0.010
-0.07%
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $14.58 | $14.42 | $0.16 | 107,158.0 | -0.21% |
| 2024-09-05 | $14.59 | $14.43 | $0.1612 | 28,994.0 | -0.14% |
| 2024-09-04 | $14.57 | $14.45 | $0.12 | 54,438.0 | +0.35% |
| 2024-09-03 | $14.67 | $14.43 | $0.24 | 109,903.0 | -1.30% |
| 2024-08-30 | $14.80 | $14.64 | $0.16 | 101,244.0 | -0.07% |
| 2024-08-29 | $14.79 | $14.67 | $0.1243 | 37,164.0 | +0.69% |
| 2024-08-28 | $14.72 | $14.55 | $0.17 | 89,537.0 | -0.75% |
| 2024-08-27 | $14.75 | $14.59 | $0.16 | 49,929.0 | +0.07% |
| 2024-08-26 | $14.68 | $14.60 | $0.08 | 87,103.0 | +0.55% |
| 2024-08-23 | $14.59 | $14.45 | $0.14 | 59,625.0 | +1.32% |
| 2024-08-22 | $14.48 | $14.37 | $0.1092 | 42,025.0 | -0.14% |
| 2024-08-21 | $14.49 | $14.34 | $0.1475 | 86,516.0 | +0.42% |
| 2024-08-20 | $14.43 | $14.31 | $0.1231 | 55,487.0 | -0.14% |
| 2024-08-19 | $14.41 | $14.29 | $0.12 | 52,653.0 | +0.63% |
| 2024-08-16 | $14.34 | $14.26 | $0.08 | 55,841.0 | +0.14% |
| 2024-08-15 | $14.33 | $14.21 | $0.12 | 47,729.0 | +1.13% |
| 2024-08-14 | $14.12 | $14.06 | $0.065 | 44,990.0 | +0.50% |
| 2024-08-13 | $14.07 | $13.88 | $0.1939 | 98,282.0 | +0.50% |
| 2024-08-12 | $14.06 | $13.96 | $0.10 | 47,834.0 | -0.64% |
| 2024-08-09 | $14.06 | $13.88 | $0.18 | 63,504.0 | +0.64% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $14.67 | $14.42 | $0.25 | 407,651.0 | -1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.86 | $0.30 | 3,077,168.0 | +0.86% |
| 2023-11 | $13.88 | $13.10 | $0.785 | 1,841,797.0 | +6.28% |
| 2023-10 | $13.80 | $12.80 | $1.00 | 1,715,749.0 | -4.67% |
| 2023-09 | $14.33 | $13.52 | $0.8046 | 2,112,864.0 | -3.45% |
| 2023-08 | $14.53 | $14.10 | $0.43 | 2,135,039.0 | -1.66% |
| 2023-07 | $14.49 | $13.83 | $0.66 | 1,938,299.0 | +2.27% |
| 2023-06 | $14.54 | $13.75 | $0.79 | 2,906,144.0 | -0.28% |
| 2023-05 | $15.09 | $14.05 | $1.04 | 1,880,088.0 | -5.29% |
| 2023-04 | $15.12 | $14.55 | $0.57 | 1,104,997.0 | +1.77% |
| 2023-03 | $15.48 | $14.07 | $1.41 | 2,072,627.0 | -3.10% |
| 2023-02 | $15.83 | $15.12 | $0.71 | 1,192,616.0 | -3.44% |
| 2023-01 | $15.93 | $15.26 | $0.665 | 1,106,821.0 | +1.16% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.60 | $15.00 | $1.60 | 2,182,701.0 | -3.54% |
| 2022-11 | $16.12 | $14.84 | $1.28 | 1,526,667.0 | +7.20% |
| 2022-10 | $15.07 | $13.55 | $1.52 | 2,342,366.0 | +11.19% |
| 2022-09 | $16.22 | $13.39 | $2.83 | 1,474,547.0 | -13.69% |
| 2022-08 | $16.48 | $15.54 | $0.94 | 1,370,248.0 | -2.01% |
| 2022-07 | $16.01 | $15.05 | $0.96 | 1,584,312.0 | +4.38% |
| 2022-06 | $16.46 | $14.63 | $1.83 | 2,041,877.0 | -5.62% |
| 2022-05 | $16.60 | $15.05 | $1.55 | 1,689,255.0 | +0.25% |
| 2022-04 | $17.12 | $16.14 | $0.981 | 1,347,729.0 | -2.77% |
| 2022-03 | $16.75 | $15.54 | $1.21 | 1,513,778.0 | +1.47% |
| 2022-02 | $17.34 | $15.49 | $1.85 | 1,208,604.0 | -3.54% |
| 2022-01 | $18.00 | $15.80 | $2.20 | 1,877,113.0 | -4.50% |
1.06%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):