Holen Sie sich die Stockscreener-App
15.21
0.40%
0.06
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $15.23 | $15.11 | $0.12 | 64,516.0 | +0.40% |
| 2025-12-04 | $15.19 | $15.08 | $0.1121 | 69,159.0 | +0.13% |
| 2025-12-03 | $15.14 | $14.89 | $0.25 | 67,312.0 | +0.93% |
| 2025-12-02 | $15.00 | $14.89 | $0.1068 | 65,183.0 | +0.40% |
| 2025-12-01 | $15.00 | $14.89 | $0.11 | 66,950.0 | -0.60% |
| 2025-11-28 | $15.07 | $14.92 | $0.1481 | 13,164.0 | +0.40% |
| 2025-11-26 | $15.05 | $14.81 | $0.2306 | 68,525.0 | +0.88% |
| 2025-11-25 | $14.83 | $14.66 | $0.17 | 48,572.0 | +1.37% |
| 2025-11-24 | $14.72 | $14.56 | $0.1602 | 62,410.0 | +0.48% |
| 2025-11-21 | $14.64 | $14.45 | $0.19 | 62,236.0 | +0.97% |
| 2025-11-20 | $14.74 | $14.41 | $0.33 | 141,770.0 | -0.69% |
| 2025-11-19 | $14.59 | $14.45 | $0.14 | 57,118.0 | +0.07% |
| 2025-11-18 | $14.59 | $14.49 | $0.0993 | 80,630.0 | -0.89% |
| 2025-11-17 | $14.83 | $14.62 | $0.2054 | 75,121.0 | -0.54% |
| 2025-11-14 | $14.82 | $14.71 | $0.11 | 82,131.0 | -1.01% |
| 2025-11-13 | $15.04 | $14.84 | $0.195 | 56,568.0 | -1.06% |
| 2025-11-12 | $15.10 | $15.01 | $0.09 | 93,500.0 | +0.27% |
| 2025-11-11 | $15.02 | $14.88 | $0.14 | 72,736.0 | +0.33% |
| 2025-11-10 | $14.96 | $14.76 | $0.20 | 58,265.0 | +0.88% |
| 2025-11-07 | $14.90 | $14.63 | $0.2739 | 60,170.0 | +0.27% |
| 2025-11-06 | $14.94 | $14.77 | $0.1699 | 54,408.0 | -0.67% |
| 2025-11-05 | $14.93 | $14.73 | $0.20 | 45,745.0 | +0.41% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.23 | $14.89 | $0.3408 | 333,120.0 | +1.26% |
| 2025-11 | $15.10 | $14.41 | $0.69 | 1,228,830.0 | +0.54% |
| 2025-10 | $14.99 | $14.42 | $0.57 | 1,463,472.0 | +0.34% |
| 2025-09 | $14.98 | $14.37 | $0.6124 | 1,629,451.0 | +1.02% |
| 2025-08 | $14.80 | $14.10 | $0.705 | 1,414,430.0 | +3.08% |
| 2025-07 | $14.57 | $14.17 | $0.40 | 1,732,874.0 | -0.28% |
| 2025-06 | $14.34 | $13.63 | $0.71 | 1,493,926.0 | +1.20% |
| 2025-05 | $14.30 | $13.84 | $0.4603 | 1,212,256.0 | +2.02% |
| 2025-04 | $14.55 | $12.42 | $2.13 | 2,722,801.0 | -4.14% |
| 2025-03 | $15.30 | $14.04 | $1.26 | 1,338,822.0 | -4.67% |
| 2025-02 | $15.74 | $15.01 | $0.73 | 1,059,920.0 | -2.25% |
| 2025-01 | $15.67 | $14.66 | $1.01 | 1,398,428.0 | +3.25% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $14.58 | $1.26 | 1,341,571.0 | -4.06% |
| 2024-11 | $15.81 | $14.56 | $1.25 | 945,354.0 | +7.51% |
| 2024-10 | $15.24 | $14.60 | $0.64 | 2,221,570.0 | -1.35% |
| 2024-09 | $14.86 | $14.42 | $0.44 | 1,675,864.0 | +1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.86 | $0.30 | 3,077,168.0 | +0.86% |
| 2023-11 | $13.88 | $13.10 | $0.785 | 1,841,797.0 | +6.28% |
| 2023-10 | $13.80 | $12.80 | $1.00 | 1,715,749.0 | -4.67% |
| 2023-09 | $14.33 | $13.52 | $0.8046 | 2,112,864.0 | -3.45% |
| 2023-08 | $14.53 | $14.10 | $0.43 | 2,135,039.0 | -1.66% |
| 2023-07 | $14.49 | $13.83 | $0.66 | 1,938,299.0 | +2.27% |
| 2023-06 | $14.54 | $13.75 | $0.79 | 2,906,144.0 | -0.28% |
| 2023-05 | $15.09 | $14.05 | $1.04 | 1,880,088.0 | -5.29% |
| 2023-04 | $15.12 | $14.55 | $0.57 | 1,104,997.0 | +1.77% |
| 2023-03 | $15.48 | $14.07 | $1.41 | 2,072,627.0 | -3.10% |
| 2023-02 | $15.83 | $15.12 | $0.71 | 1,192,616.0 | -3.44% |
| 2023-01 | $15.93 | $15.26 | $0.665 | 1,106,821.0 | +1.16% |
0.16%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):