Holen Sie sich die Stockscreener-App
17.82
0.11%
-0.02
Handel nachbörslich:
17.83
0.005
+0.03%
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.85 | $17.82 | $0.03 | 32,479.0 | -0.11% |
| 2026-09-03 | $17.86 | $17.84 | $0.025 | 35,180.0 | +0.32% |
| 2026-09-02 | $17.80 | $17.78 | $0.02 | 44,148.0 | +0.11% |
| 2026-09-01 | $17.82 | $17.77 | $0.055 | 43,665.0 | -0.89% |
| 2026-08-31 | $17.94 | $17.91 | $0.03 | 31,383.0 | -0.06% |
| 2026-08-28 | $18.01 | $17.93 | $0.0794 | 20,788.0 | -0.39% |
| 2026-08-27 | $18.02 | $17.99 | $0.0299 | 21,290.0 | +0.03% |
| 2026-08-26 | $18.01 | $18.00 | $0.015 | 88,814.0 | -0.17% |
| 2026-08-25 | $18.04 | $17.98 | $0.06 | 21,034.0 | +0.47% |
| 2026-08-24 | $17.98 | $17.94 | $0.039 | 17,767.0 | +0.11% |
| 2026-08-21 | $17.94 | $17.92 | $0.02 | 19,914.0 | +0.00% |
| 2026-08-20 | $17.96 | $17.93 | $0.03 | 41,005.0 | -0.31% |
| 2026-08-19 | $18.00 | $17.97 | $0.025 | 17,407.0 | +0.39% |
| 2026-08-18 | $17.92 | $17.89 | $0.03 | 17,771.0 | +0.00% |
| 2026-08-17 | $17.95 | $17.91 | $0.039 | 43,009.0 | -0.22% |
| 2026-08-14 | $18.00 | $17.95 | $0.045 | 426,618.0 | -0.17% |
| 2026-08-13 | $18.02 | $17.96 | $0.055 | 25,542.0 | +0.26% |
| 2026-08-12 | $17.98 | $17.93 | $0.05 | 55,390.0 | +0.13% |
| 2026-08-11 | $17.95 | $17.91 | $0.0439 | 33,833.0 | +0.02% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Diversified Fixed Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Diversified Fixed Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.86 | $17.77 | $0.09 | 187,951.0 | -0.59% |
| 2026-08 | $18.04 | $17.85 | $0.19 | 1,297,314.0 | +0.11% |
| 2026-07 | $18.15 | $17.85 | $0.30 | 1,580,363.0 | -1.43% |
| 2026-06 | $18.26 | $18.02 | $0.2358 | 1,215,544.0 | -0.52% |
| 2026-05 | $18.28 | $17.91 | $0.3658 | 1,487,715.0 | +0.03% |
| 2026-04 | $18.45 | $18.02 | $0.43 | 3,568,913.0 | +1.00% |
| 2026-03 | $18.58 | $17.89 | $0.69 | 2,515,927.0 | -2.82% |
| 2026-02 | $18.62 | $18.35 | $0.27 | 1,112,796.0 | +0.79% |
| 2026-01 | $18.50 | $18.33 | $0.17 | 2,041,871.0 | +0.57% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $18.30 | $0.21 | 1,522,616.0 | -0.46% |
| 2025-11 | $18.49 | $18.30 | $0.19 | 1,581,301.0 | +0.12% |
| 2025-10 | $18.60 | $18.33 | $0.2657 | 2,771,629.0 | +0.02% |
| 2025-09 | $18.59 | $18.15 | $0.4391 | 1,768,873.0 | +0.76% |
| 2025-08 | $18.33 | $18.09 | $0.24 | 1,338,609.0 | +1.16% |
| 2025-07 | $18.19 | $17.94 | $0.25 | 1,320,182.0 | -0.60% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):