Holen Sie sich die Stockscreener-App
18.53
0.27%
0.05
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.53 | $18.51 | $0.0191 | 31,202.0 | +0.27% |
| 2026-02-11 | $18.51 | $18.47 | $0.04 | 62,540.0 | -0.22% |
| 2026-02-10 | $18.55 | $18.52 | $0.035 | 70,270.0 | +0.19% |
| 2026-02-09 | $18.49 | $18.42 | $0.07 | 43,699.0 | +0.22% |
| 2026-02-06 | $18.45 | $18.42 | $0.03 | 16,355.0 | +0.14% |
| 2026-02-05 | $18.42 | $18.37 | $0.0499 | 83,833.0 | +0.27% |
| 2026-02-04 | $18.41 | $18.36 | $0.045 | 67,705.0 | -0.11% |
| 2026-02-03 | $18.39 | $18.35 | $0.04 | 57,184.0 | +0.15% |
| 2026-02-02 | $18.39 | $18.36 | $0.0299 | 29,750.0 | -0.53% |
| 2026-01-30 | $18.49 | $18.45 | $0.045 | 90,438.0 | -0.14% |
| 2026-01-29 | $18.50 | $18.46 | $0.0397 | 133,911.0 | +0.14% |
| 2026-01-28 | $18.47 | $18.45 | $0.0219 | 73,431.0 | -0.05% |
| 2026-01-27 | $18.50 | $18.47 | $0.03 | 53,295.0 | -0.03% |
| 2026-01-26 | $18.49 | $18.46 | $0.0298 | 42,711.0 | +0.24% |
| 2026-01-23 | $18.44 | $18.42 | $0.02 | 45,429.0 | +0.03% |
| 2026-01-22 | $18.44 | $18.41 | $0.03 | 77,575.0 | +0.09% |
| 2026-01-21 | $18.42 | $18.36 | $0.0531 | 89,497.0 | +0.35% |
| 2026-01-20 | $18.36 | $18.33 | $0.0291 | 424,242.0 | -0.14% |
| 2026-01-16 | $18.42 | $18.37 | $0.05 | 187,789.0 | -0.27% |
| 2026-01-15 | $18.46 | $18.40 | $0.06 | 77,997.0 | -0.05% |
| 2026-01-14 | $18.43 | $18.39 | $0.0425 | 43,034.0 | +0.30% |
| 2026-01-13 | $18.39 | $18.36 | $0.0298 | 60,224.0 | -0.05% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Diversified Fixed Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Diversified Fixed Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.55 | $18.35 | $0.20 | 462,538.0 | +0.38% |
| 2026-01 | $18.50 | $18.33 | $0.17 | 2,041,871.0 | +0.57% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $18.30 | $0.21 | 1,522,616.0 | -0.46% |
| 2025-11 | $18.49 | $18.30 | $0.19 | 1,581,301.0 | +0.12% |
| 2025-10 | $18.60 | $18.33 | $0.2657 | 2,771,629.0 | +0.02% |
| 2025-09 | $18.59 | $18.15 | $0.4391 | 1,768,873.0 | +0.76% |
| 2025-08 | $18.33 | $18.09 | $0.24 | 1,338,609.0 | +1.16% |
| 2025-07 | $18.19 | $17.94 | $0.25 | 1,320,182.0 | -0.60% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):