Holen Sie sich die Stockscreener-App
18.35
0.05%
-0.010
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.37 | $18.33 | $0.0357 | 20,690.0 | -0.05% |
| 2025-10-09 | $18.39 | $18.34 | $0.0491 | 65,425.0 | -0.16% |
| 2025-10-08 | $18.45 | $18.37 | $0.08 | 70,659.0 | -0.05% |
| 2025-10-07 | $18.44 | $18.40 | $0.04 | 101,263.0 | -0.08% |
| 2025-10-06 | $18.43 | $18.40 | $0.0269 | 28,268.0 | -0.11% |
| 2025-10-03 | $18.48 | $18.42 | $0.0592 | 74,936.0 | -0.11% |
| 2025-10-02 | $18.46 | $18.41 | $0.0474 | 23,384.0 | +0.05% |
| 2025-10-01 | $18.45 | $18.40 | $0.0499 | 78,838.0 | -0.03% |
| 2025-09-30 | $18.50 | $18.45 | $0.05 | 180,338.0 | -0.16% |
| 2025-09-29 | $18.49 | $18.43 | $0.06 | 58,791.0 | +0.22% |
| 2025-09-26 | $18.44 | $18.39 | $0.05 | 60,092.0 | +0.23% |
| 2025-09-25 | $18.41 | $18.39 | $0.02 | 66,720.0 | -0.39% |
| 2025-09-24 | $18.47 | $18.44 | $0.03 | 84,400.0 | -0.08% |
| 2025-09-23 | $18.50 | $18.45 | $0.05 | 116,921.0 | +0.16% |
| 2025-09-22 | $18.48 | $18.45 | $0.029 | 70,423.0 | +0.01% |
| 2025-09-19 | $18.48 | $18.44 | $0.039 | 351,310.0 | -0.09% |
| 2025-09-18 | $18.49 | $18.44 | $0.05 | 22,301.0 | -0.22% |
| 2025-09-17 | $18.59 | $18.51 | $0.08 | 202,913.0 | +0.05% |
| 2025-09-16 | $18.53 | $18.50 | $0.03 | 68,050.0 | -0.03% |
| 2025-09-15 | $18.52 | $18.49 | $0.03 | 29,777.0 | +0.22% |
| 2025-09-12 | $18.48 | $18.43 | $0.0461 | 44,488.0 | -0.16% |
| 2025-09-11 | $18.52 | $18.45 | $0.07 | 38,023.0 | +0.33% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Diversified Fixed Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Diversified Fixed Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.48 | $18.33 | $0.1457 | 484,153.0 | -0.54% |
| 2025-09 | $18.59 | $18.15 | $0.4391 | 1,768,873.0 | +0.76% |
| 2025-08 | $18.33 | $18.09 | $0.24 | 1,338,609.0 | +1.16% |
| 2025-07 | $18.19 | $17.94 | $0.25 | 1,320,182.0 | -0.60% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| 2023-11 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| 2023-10 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| 2023-09 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| 2023-08 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| 2023-07 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| 2023-06 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| 2023-05 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| 2023-04 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| 2023-03 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| 2023-02 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| 2023-01 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):