Holen Sie sich die Stockscreener-App
17.78
0.11%
0.02
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.82 | $17.78 | $0.04 | 37,171.0 | +0.11% |
| 2025-05-08 | $17.86 | $17.76 | $0.10 | 27,180.0 | -0.36% |
| 2025-05-07 | $17.85 | $17.80 | $0.0497 | 17,105.0 | +0.19% |
| 2025-05-06 | $17.80 | $17.76 | $0.04 | 37,088.0 | +0.09% |
| 2025-05-05 | $17.80 | $17.76 | $0.04 | 32,026.0 | -0.10% |
| 2025-05-02 | $17.83 | $17.77 | $0.06 | 37,534.0 | -0.15% |
| 2025-05-01 | $17.86 | $17.79 | $0.07 | 41,475.0 | -0.63% |
| 2025-04-30 | $17.93 | $17.89 | $0.0428 | 19,589.0 | -0.15% |
| 2025-04-29 | $17.96 | $17.90 | $0.06 | 21,613.0 | +0.20% |
| 2025-04-28 | $17.93 | $17.87 | $0.06 | 17,454.0 | +0.11% |
| 2025-04-25 | $17.91 | $17.85 | $0.0531 | 35,164.0 | +0.35% |
| 2025-04-24 | $17.84 | $17.79 | $0.0519 | 31,677.0 | +0.69% |
| 2025-04-23 | $17.87 | $17.71 | $0.1558 | 32,163.0 | +0.28% |
| 2025-04-22 | $17.72 | $17.67 | $0.05 | 53,129.0 | +0.26% |
| 2025-04-21 | $17.68 | $17.60 | $0.0799 | 21,810.0 | -0.40% |
| 2025-04-17 | $17.75 | $17.69 | $0.06 | 22,914.0 | +0.06% |
| 2025-04-16 | $17.70 | $17.64 | $0.059 | 64,139.0 | +0.17% |
| 2025-04-15 | $17.67 | $17.62 | $0.05 | 94,578.0 | +0.18% |
| 2025-04-14 | $17.64 | $17.58 | $0.06 | 27,382.0 | +0.67% |
| 2025-04-11 | $17.53 | $17.35 | $0.179 | 34,069.0 | +0.09% |
| 2025-04-10 | $17.61 | $17.46 | $0.148 | 44,121.0 | -0.85% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Diversified Fixed Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Diversified Fixed Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.86 | $17.76 | $0.10 | 266,750.0 | -0.85% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| 2023-11 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| 2023-10 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| 2023-09 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| 2023-08 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| 2023-07 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| 2023-06 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| 2023-05 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| 2023-04 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| 2023-03 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| 2023-02 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| 2023-01 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):