Spdr Dow Jones Industrial Average Etf Trust (DIA)

Date: O: H: L: C: Vol:

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$523.68	$519.19	$4.49	3,406,370	+0.43%
Oct 30, 2026	$522.02	$515.01	$7.01	4,871,953	-1.07%
Oct 29, 2026	$523.46	$520.80	$2.66	2,973,848	-0.37%
Oct 28, 2026	$525.77	$522.80	$2.97	2,823,906	+0.27%
Oct 27, 2026	$524.26	$521.72	$2.54	2,716,227	+0.06%
Oct 26, 2026	$525.61	$521.94	$3.67	2,338,671	+0.31%
Oct 23, 2026	$523.70	$519.88	$3.82	3,021,433	-1.24%
Oct 22, 2026	$528.45	$524.29	$4.16	2,713,675	+0.04%
Oct 21, 2026	$527.79	$523.15	$4.64	2,679,447	+0.64%
Oct 20, 2026	$526.17	$518.46	$7.71	3,614,066	+1.05%
Oct 19, 2026	$520.52	$517.75	$2.77	2,506,054	-0.03%
Oct 16, 2026	$525.09	$517.65	$7.44	5,370,713	-0.40%
Oct 15, 2026	$521.86	$516.17	$5.69	3,687,914	+1.08%
Oct 14, 2026	$518.19	$512.96	$5.23	3,796,286	-0.11%
Oct 13, 2026	$522.81	$515.24	$7.56	3,387,555	-0.33%
Oct 12, 2026	$518.58	$516.42	$2.16	2,909,688	+0.35%
Oct 09, 2026	$517.03	$511.67	$5.36	2,726,689	+0.87%
Oct 08, 2026	$511.77	$508.66	$3.11	4,001,123	+0.12%
Oct 07, 2026	$511.86	$508.46	$3.40	4,445,056	-0.69%
Oct 06, 2026	$515.99	$513.49	$2.50	2,880,979	+0.48%

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones Industrial Average Etf Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones Industrial Average Etf Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$523.68	$519.19	$4.49	3,406,370	+0.43%
Oct, 2026	$528.45	$504.70	$23.75	75,081,870	+1.69%
Sep, 2026	$537.62	$508.34	$29.28	70,320,896	-4.33%
Aug, 2026	$546.75	$527.20	$19.55	65,687,282	+1.39%
Jul, 2026	$532.54	$514.72	$17.82	79,443,221	+0.36%
Jun, 2026	$526.57	$500.10	$26.47	113,568,343	+2.27%
May, 2026	$511.31	$489.00	$22.31	93,180,495	+2.85%
Apr, 2026	$498.38	$458.88	$39.50	87,359,808	+7.22%
Mar, 2026	$490.98	$450.44	$40.54	180,213,561	-5.41%
Feb, 2026	$505.30	$486.76	$18.54	131,218,581	+0.13%
Jan, 2026	$496.34	$478.38	$17.96	126,829,904	+1.76%

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$489.66	$472.95	$16.71	98,628,031	+1.34%
Nov, 2025	$484.40	$457.71	$26.69	142,087,492	+0.32%
Oct, 2025	$480.39	$454.56	$25.83	160,995,171	+2.57%
Sep, 2025	$467.00	$450.16	$16.85	104,406,147	+1.68%
Aug, 2025	$457.87	$433.40	$24.47	93,886,307	+3.34%
Jul, 2025	$450.25	$437.64	$12.61	74,289,634	+0.15%
Jun, 2025	$441.26	$419.08	$22.18	61,154,884	+4.21%
May, 2025	$428.66	$407.02	$21.63	55,291,511	+4.06%
Apr, 2025	$423.65	$366.32	$57.33	92,609,538	-3.22%
Mar, 2025	$440.69	$407.25	$33.44	53,182,255	-4.22%
Feb, 2025	$449.73	$431.02	$18.71	48,104,539	-1.58%
Jan, 2025	$450.36	$418.51	$31.85	52,973,311	+4.67%

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$451.55	$421.72	$29.83	56,717,248	-5.40%
Nov, 2024	$451.28	$416.44	$34.84	75,690,025	+7.76%
Oct, 2024	$433.20	$417.02	$16.18	66,190,857	-1.29%
Sep, 2024	$426.20	$400.81	$25.39	61,695,776	+1.66%
Aug, 2024	$416.55	$384.93	$31.62	76,958,724	+1.89%
Jul, 2024	$413.86	$390.26	$23.60	78,031,658	+4.44%
Jun, 2024	$395.59	$382.93	$12.66	49,203,854	+0.93%
May, 2024	$401.00	$377.98	$23.01	68,796,729	+2.49%
Apr, 2024	$398.05	$376.14	$21.91	91,399,880	-4.94%
Mar, 2024	$398.82	$384.92	$13.90	70,845,519	+2.00%
Feb, 2024	$392.84	$380.46	$12.38	65,848,710	+2.25%
Jan, 2024	$385.82	$371.34	$14.49	87,104,818	+1.19%

Ähnlich wie DIA