Spdr Dow Jones Industrial Average Etf Trust (DIA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-23	$517.7	$514.0	$3.71	4,148,968.0	-0.71%
2026-09-22	$522.5	$516.5	$6.04	3,364,230.0	-0.34%
2026-09-21	$520.5	$516.8	$3.76	3,047,561.0	+0.76%
2026-09-18	$517.1	$514.1	$2.93	2,654,120.0	-0.48%
2026-09-17	$520.7	$516.5	$4.12	3,963,598.0	+0.61%
2026-09-16	$522.3	$512.3	$10.01	5,595,439.0	-1.15%
2026-09-15	$523.6	$519.2	$4.43	3,216,315.0	-0.62%
2026-09-14	$526.8	$523.1	$3.69	2,660,587.0	-0.25%
2026-09-11	$527.4	$524.3	$3.07	3,433,107.0	+0.97%
2026-09-10	$523.0	$519.8	$3.22	4,732,671.0	-0.63%
2026-09-09	$525.7	$523.2	$2.49	3,665,381.0	-0.75%
2026-09-08	$530.4	$527.4	$3.04	3,629,387.0	-1.13%
2026-09-04	$536.4	$532.9	$3.44	2,227,378.0	-0.53%
2026-09-03	$537.6	$532.9	$4.68	4,794,910.0	+1.19%
2026-09-02	$532.2	$529.2	$2.93	2,958,718.0	+0.54%
2026-09-01	$531.6	$526.8	$4.81	3,091,918.0	-0.72%
2026-08-31	$533.6	$530.8	$2.78	1,742,810.0	-0.65%
2026-08-28	$537.7	$534.4	$3.33	2,547,757.0	-0.03%
2026-08-27	$536.6	$532.9	$3.71	2,499,042.0	+0.19%
2026-08-26	$536.0	$533.3	$2.64	1,702,133.0	-0.19%
2026-08-25	$536.5	$533.2	$3.34	2,359,044.0	+0.30%

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones Industrial Average Etf Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones Industrial Average Etf Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$537.6	$512.3	$25.33	61,333,256.0	-3.25%
2026-08	$546.8	$527.2	$19.55	65,687,282.0	+1.39%
2026-07	$532.5	$514.7	$17.82	79,443,221.0	+0.36%
2026-06	$526.6	$500.1	$26.47	113,568,343.0	+2.27%
2026-05	$511.3	$489.0	$22.31	93,180,495.0	+2.85%
2026-04	$498.4	$458.9	$39.50	87,359,808.0	+7.22%
2026-03	$491.0	$450.4	$40.54	180,213,561.0	-5.41%
2026-02	$505.3	$486.8	$18.54	131,218,581.0	+0.13%
2026-01	$496.3	$478.4	$17.96	126,829,904.0	+1.76%

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$489.7	$472.9	$16.71	98,628,031.0	+1.34%
2025-11	$484.4	$457.7	$26.69	142,087,492.0	+0.32%
2025-10	$480.4	$454.6	$25.83	160,995,171.0	+2.57%
2025-09	$467.0	$450.2	$16.85	104,406,147.0	+1.68%
2025-08	$457.9	$433.4	$24.47	93,886,307.0	+3.34%
2025-07	$450.2	$437.6	$12.61	74,289,634.0	+0.15%
2025-06	$441.3	$419.1	$22.18	61,154,884.0	+4.21%
2025-05	$428.7	$407.0	$21.63	55,291,511.0	+4.06%
2025-04	$423.6	$366.3	$57.33	92,609,538.0	-3.22%
2025-03	$440.7	$407.2	$33.44	53,182,255.0	-4.22%
2025-02	$449.7	$431.0	$18.71	48,104,539.0	-1.58%
2025-01	$450.4	$418.5	$31.85	52,973,311.0	+4.67%

Spdr Dow Jones Industrial Average Etf Trust-Aktien (DIA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$451.6	$421.7	$29.83	56,717,248.0	-5.40%
2024-11	$451.3	$416.4	$34.84	75,690,025.0	+7.76%
2024-10	$433.2	$417.0	$16.18	66,190,857.0	-1.29%
2024-09	$426.2	$400.8	$25.39	61,695,776.0	+1.66%
2024-08	$416.6	$384.9	$31.62	76,958,724.0	+1.89%
2024-07	$413.9	$390.3	$23.60	78,031,658.0	+4.44%
2024-06	$395.6	$382.9	$12.66	49,203,854.0	+0.93%
2024-05	$401.0	$378.0	$23.01	68,796,729.0	+2.49%
2024-04	$398.1	$376.1	$21.91	91,399,880.0	-4.94%
2024-03	$398.8	$384.9	$13.90	70,845,519.0	+2.00%
2024-02	$392.8	$380.5	$12.38	65,848,710.0	+2.25%
2024-01	$385.8	$371.3	$14.49	87,104,818.0	+1.19%