13.28
price up icon1.37%   0.18
after-market Handel nachbörslich: 12.99 -0.29 -2.18%
loading

Dht Holdings Inc-Aktien (DHT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $13.29 $12.98 $0.31 2,152,675.0 +1.37%
2025-10-30 $13.36 $12.87 $0.49 2,952,060.0 +0.38%
2025-10-29 $13.19 $12.93 $0.26 2,315,151.0 +1.16%
2025-10-28 $12.96 $12.78 $0.18 2,404,112.0 +1.34%
2025-10-27 $12.76 $12.49 $0.27 1,611,825.0 +1.84%
2025-10-24 $12.77 $12.39 $0.38 1,572,261.0 -0.95%
2025-10-23 $12.93 $12.56 $0.37 4,079,744.0 +3.02%
2025-10-22 $12.32 $11.86 $0.4593 1,372,268.0 +2.77%
2025-10-21 $12.07 $11.88 $0.1885 1,377,939.0 -1.97%
2025-10-20 $12.49 $12.13 $0.355 1,716,399.0 +0.41%
2025-10-17 $12.25 $11.79 $0.46 1,650,548.0 +1.94%
2025-10-16 $12.21 $11.77 $0.44 1,977,088.0 +1.89%
2025-10-15 $11.71 $11.38 $0.33 1,762,593.0 +4.11%
2025-10-14 $11.35 $10.83 $0.52 2,035,887.0 -1.58%
2025-10-13 $11.62 $11.27 $0.36 1,434,824.0 -0.26%
2025-10-10 $11.78 $11.40 $0.38 2,256,367.0 -2.89%
2025-10-09 $11.95 $11.60 $0.35 2,049,703.0 +2.44%
2025-10-08 $11.55 $11.30 $0.25 1,655,736.0 +0.17%
2025-10-07 $11.51 $11.27 $0.2453 1,613,769.0 -1.46%
2025-10-06 $11.81 $11.60 $0.21 1,349,761.0 -1.94%
2025-10-03 $11.93 $11.76 $0.17 1,662,019.0 +0.94%
2025-10-02 $11.89 $11.55 $0.34 2,113,456.0 -0.93%
2025-10-01 $12.03 $11.83 $0.20 1,520,956.0 -0.84%

Dht Holdings Inc-Aktien (DHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dht Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dht Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dht Holdings Inc-Aktien (DHT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.36 $10.83 $2.53 46,789,816.0 +11.13%
2025-09 $13.06 $11.56 $1.50 41,372,394.0 +1.96%
2025-08 $11.94 $10.70 $1.24 26,604,934.0 +5.68%
2025-07 $11.45 $10.61 $0.84 26,056,027.0 +2.59%
2025-06 $12.30 $10.78 $1.53 40,501,320.0 -6.65%
2025-05 $11.88 $10.58 $1.30 31,086,426.0 +8.33%
2025-04 $10.78 $8.99 $1.79 44,525,721.0 +1.81%
2025-03 $11.19 $10.08 $1.11 32,551,478.0 +1.55%
2025-02 $12.32 $10.17 $2.15 37,482,308.0 -8.66%
2025-01 $11.59 $9.29 $2.30 42,446,310.0 +21.85%

Dht Holdings Inc-Aktien (DHT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.00 $8.67 $1.33 36,112,848.0 -2.55%
2024-11 $11.05 $9.31 $1.74 29,689,018.0 -8.72%
2024-10 $12.12 $10.14 $1.97 34,756,612.0 -6.44%
2024-09 $11.38 $10.14 $1.23 39,013,460.0 +1.85%
2024-08 $11.73 $10.43 $1.30 46,832,717.0 -7.83%
2024-07 $12.08 $10.67 $1.41 41,424,932.0 +1.56%
2024-06 $12.19 $11.09 $1.10 30,492,128.0 -4.38%
2024-05 $12.80 $11.30 $1.50 37,579,871.0 +5.95%
2024-04 $11.96 $11.02 $0.935 27,063,980.0 -0.70%
2024-03 $11.54 $10.71 $0.835 33,906,540.0 +6.28%
2024-02 $11.90 $10.20 $1.70 39,248,038.0 -2.70%
2024-01 $11.36 $9.84 $1.52 46,950,239.0 +13.35%

Dht Holdings Inc-Aktien (DHT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.59 $9.28 $1.31 41,771,874.0 -1.51%
2023-11 $11.50 $9.54 $1.96 48,038,120.0 -10.43%
2023-10 $11.41 $9.40 $2.01 70,445,686.0 +7.96%
2023-09 $10.37 $8.60 $1.77 51,186,543.0 +11.35%
2023-08 $10.20 $9.12 $1.08 55,715,180.0 -6.09%
2023-07 $10.02 $8.31 $1.71 37,079,273.0 +15.47%
2023-06 $9.00 $7.60 $1.40 54,006,049.0 +10.92%
2023-05 $9.55 $7.30 $2.25 54,959,208.0 -18.97%
2023-04 $10.65 $9.23 $1.42 44,825,663.0 -12.21%
2023-03 $12.13 $10.27 $1.86 46,211,410.0 -6.57%
2023-02 $11.69 $8.43 $3.26 62,451,325.0 +35.01%
2023-01 $9.01 $8.04 $0.965 46,138,926.0 -3.49%
$154.04
price up icon 1.66%
oil_gas_midstream OKE
$67.00
price up icon 0.42%
oil_gas_midstream LNG
$212.00
price up icon 0.23%
$50.76
price up icon 0.38%
oil_gas_midstream TRP
$50.16
price down icon 0.71%
oil_gas_midstream ET
$16.83
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):