Holen Sie sich die Stockscreener-App
17.27
0.57%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt DHT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dht Holdings Inc-Aktien (DHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $17.49 | $16.95 | $0.5399 | 2,708,733.0 | +0.68% |
| 2026-07-06 | $17.87 | $16.96 | $0.905 | 2,869,035.0 | -0.17% |
| 2026-07-02 | $17.41 | $16.98 | $0.43 | 2,778,799.0 | +3.93% |
| 2026-07-01 | $16.73 | $16.34 | $0.395 | 2,670,487.0 | +0.00% |
| 2026-06-30 | $17.11 | $16.41 | $0.71 | 4,522,854.0 | -3.22% |
| 2026-06-29 | $17.95 | $17.02 | $0.925 | 4,782,078.0 | -3.23% |
| 2026-06-26 | $18.43 | $17.29 | $1.14 | 9,973,946.0 | -2.38% |
| 2026-06-25 | $19.64 | $17.98 | $1.66 | 4,924,704.0 | -6.76% |
| 2026-06-24 | $20.19 | $19.31 | $0.8773 | 2,980,917.0 | -2.86% |
| 2026-06-23 | $20.09 | $19.45 | $0.64 | 2,847,727.0 | +0.96% |
| 2026-06-22 | $19.89 | $18.78 | $1.11 | 7,637,851.0 | +4.66% |
| 2026-06-18 | $18.90 | $17.70 | $1.20 | 4,723,455.0 | +4.31% |
| 2026-06-17 | $18.57 | $18.07 | $0.498 | 2,388,514.0 | -1.63% |
| 2026-06-16 | $18.69 | $17.90 | $0.79 | 4,782,064.0 | -0.38% |
| 2026-06-15 | $18.50 | $17.28 | $1.22 | 7,852,018.0 | +5.18% |
| 2026-06-12 | $17.59 | $16.63 | $0.96 | 2,334,200.0 | +5.53% |
| 2026-06-11 | $17.09 | $16.57 | $0.525 | 1,882,512.0 | +0.30% |
| 2026-06-10 | $16.95 | $16.48 | $0.465 | 1,970,396.0 | -0.72% |
| 2026-06-09 | $16.73 | $16.45 | $0.2793 | 1,872,517.0 | +1.70% |
Dht Holdings Inc-Aktien (DHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dht Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dht Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dht Holdings Inc-Aktien (DHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.87 | $16.34 | $1.54 | 11,027,054.0 | +4.45% |
| 2026-06 | $20.19 | $15.98 | $4.21 | 78,704,952.0 | +1.29% |
| 2026-05 | $19.84 | $16.05 | $3.80 | 62,046,966.0 | -11.69% |
| 2026-04 | $18.99 | $17.11 | $1.88 | 72,436,227.0 | +1.15% |
| 2026-03 | $20.55 | $16.65 | $3.90 | 138,200,501.0 | -6.26% |
| 2026-02 | $19.80 | $13.85 | $5.95 | 77,778,198.0 | +36.01% |
| 2026-01 | $14.35 | $11.64 | $2.71 | 51,666,422.0 | +17.36% |
Dht Holdings Inc-Aktien (DHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.97 | $1.17 | 30,044,686.0 | -6.83% |
| 2025-11 | $13.85 | $12.52 | $1.33 | 34,797,213.0 | -1.88% |
| 2025-10 | $13.36 | $10.83 | $2.53 | 44,637,141.0 | +11.13% |
| 2025-09 | $13.06 | $11.56 | $1.50 | 41,372,394.0 | +1.96% |
| 2025-08 | $11.94 | $10.70 | $1.24 | 26,604,934.0 | +5.68% |
| 2025-07 | $11.45 | $10.61 | $0.84 | 26,056,027.0 | +2.59% |
| 2025-06 | $12.30 | $10.78 | $1.53 | 40,501,320.0 | -6.65% |
| 2025-05 | $11.88 | $10.58 | $1.30 | 31,086,426.0 | +8.33% |
| 2025-04 | $10.78 | $8.99 | $1.79 | 44,525,721.0 | +1.81% |
| 2025-03 | $11.19 | $10.08 | $1.11 | 32,551,478.0 | +1.55% |
| 2025-02 | $12.32 | $10.17 | $2.15 | 37,482,308.0 | -8.66% |
| 2025-01 | $11.59 | $9.29 | $2.30 | 42,446,310.0 | +21.85% |
Dht Holdings Inc-Aktien (DHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $8.67 | $1.33 | 36,112,848.0 | -2.55% |
| 2024-11 | $11.05 | $9.31 | $1.74 | 29,689,018.0 | -8.72% |
| 2024-10 | $12.12 | $10.14 | $1.97 | 34,756,612.0 | -6.44% |
| 2024-09 | $11.38 | $10.14 | $1.23 | 39,013,460.0 | +1.85% |
| 2024-08 | $11.73 | $10.43 | $1.30 | 46,832,717.0 | -7.83% |
| 2024-07 | $12.08 | $10.67 | $1.41 | 41,424,932.0 | +1.56% |
| 2024-06 | $12.19 | $11.09 | $1.10 | 30,492,128.0 | -4.38% |
| 2024-05 | $12.80 | $11.30 | $1.50 | 37,579,871.0 | +5.95% |
| 2024-04 | $11.96 | $11.02 | $0.935 | 27,063,980.0 | -0.70% |
| 2024-03 | $11.54 | $10.71 | $0.835 | 33,906,540.0 | +6.28% |
| 2024-02 | $11.90 | $10.20 | $1.70 | 39,248,038.0 | -2.70% |
| 2024-01 | $11.36 | $9.84 | $1.52 | 46,950,239.0 | +13.35% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):