Holen Sie sich die Stockscreener-App
27.65
0.55%
-0.1519
Day Hagan Smart Buffer Etf-Aktien (DHSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.70 | $27.64 | $0.06 | 1,636.0 | -0.55% |
| 2026-10-13 | $27.80 | $27.73 | $0.0683 | 403.0 | -0.07% |
| 2026-10-12 | $27.82 | $27.76 | $0.0573 | 176.0 | +0.08% |
| 2026-10-09 | $27.79 | $27.79 | $0.00 | 7.00 | +0.20% |
| 2026-10-08 | $27.77 | $27.65 | $0.12 | 13,679.0 | -0.21% |
| 2026-10-07 | $27.80 | $27.69 | $0.108 | 1,478.0 | -0.10% |
| 2026-10-06 | $27.82 | $27.77 | $0.0546 | 458.0 | -0.05% |
| 2026-10-05 | $27.86 | $27.84 | $0.0202 | 121.0 | +0.60% |
| 2026-10-02 | $27.70 | $27.62 | $0.08 | 4,549.0 | +0.24% |
| 2026-10-01 | $27.66 | $27.50 | $0.16 | 65,534.0 | +0.02% |
| 2026-09-30 | $27.92 | $27.59 | $0.33 | 7,791.0 | -0.33% |
| 2026-09-29 | $27.70 | $27.65 | $0.05 | 2,816.0 | +0.26% |
| 2026-09-28 | $27.72 | $27.62 | $0.1014 | 487.0 | -0.28% |
| 2026-09-25 | $27.76 | $27.62 | $0.14 | 3,829.0 | +0.02% |
| 2026-09-24 | $27.69 | $27.53 | $0.16 | 11,907.0 | +0.22% |
| 2026-09-23 | $27.68 | $27.57 | $0.11 | 508.0 | -0.30% |
| 2026-09-22 | $27.71 | $27.71 | $0.00 | 92.00 | +0.21% |
| 2026-09-21 | $27.65 | $27.65 | $0.00 | 396.0 | +0.35% |
| 2026-09-18 | $27.56 | $27.56 | $0.00 | 23.00 | +0.08% |
| 2026-09-17 | $27.59 | $27.46 | $0.1299 | 3,589.0 | +0.55% |
| 2026-09-16 | $27.50 | $27.33 | $0.17 | 2,465.0 | -0.22% |
| 2026-09-15 | $27.47 | $27.42 | $0.05 | 713.0 | -0.39% |
Day Hagan Smart Buffer Etf-Aktien (DHSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day Hagan Smart Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day Hagan Smart Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day Hagan Smart Buffer Etf-Aktien (DHSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.86 | $27.50 | $0.36 | 88,041.0 | +0.17% |
| 2026-09 | $27.92 | $27.33 | $0.59 | 42,562.0 | +0.23% |
| 2026-08 | $27.62 | $27.33 | $0.29 | 52,376.0 | +1.16% |
| 2026-07 | $27.36 | $26.94 | $0.419 | 22,615.0 | +0.18% |
| 2026-06 | $27.25 | $26.60 | $0.65 | 94,873.0 | +0.47% |
| 2026-05 | $27.50 | $26.18 | $1.32 | 375,756.0 | +0.97% |
| 2026-04 | $26.78 | $25.66 | $1.12 | 30,290.0 | +4.35% |
| 2026-03 | $26.14 | $25.28 | $0.86 | 60,359.0 | -1.58% |
| 2026-02 | $26.21 | $25.88 | $0.3339 | 29,595.0 | +0.25% |
| 2026-01 | $26.17 | $25.86 | $0.3082 | 88,085.0 | +0.32% |
Day Hagan Smart Buffer Etf-Aktien (DHSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $25.92 | $0.57 | 66,106.0 | -0.42% |
| 2025-11 | $26.10 | $25.65 | $0.4521 | 4,228.0 | +0.56% |
| 2025-10 | $26.06 | $25.77 | $0.2943 | 15,070.0 | +0.50% |
| 2025-09 | $25.83 | $25.60 | $0.231 | 64,819.0 | +0.81% |
| 2025-08 | $25.67 | $25.32 | $0.35 | 8,616.0 | +0.75% |
| 2025-07 | $25.50 | $25.24 | $0.2619 | 20,458.0 | +0.82% |
| 2025-06 | $25.25 | $24.86 | $0.3881 | 104,157.0 | +1.30% |
| 2025-05 | $25.02 | $24.36 | $0.665 | 51,964.0 | +2.31% |
| 2025-04 | $24.90 | $23.22 | $1.68 | 83,674.0 | -0.26% |
| 2025-03 | $24.90 | $24.18 | $0.72 | 127,166.0 | -1.83% |
| 2025-02 | $25.18 | $24.66 | $0.5189 | 1,300,660.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):