Holen Sie sich die Stockscreener-App
263.46
1.62%
+4.20
Handel nachbörslich:
264.99
1.53
+0.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Danaher Corp.-Aktien (DHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $264.0 | $259.7 | $4.28 | 3,042,017.0 | +1.62% |
| 2024-05-14 | $259.8 | $252.5 | $7.26 | 3,072,523.0 | +3.04% |
| 2024-05-13 | $254.8 | $251.6 | $3.14 | 1,252,217.0 | -0.70% |
| 2024-05-10 | $254.9 | $250.8 | $4.07 | 1,480,625.0 | +0.78% |
| 2024-05-09 | $251.5 | $249.0 | $2.53 | 1,451,315.0 | +0.75% |
| 2024-05-08 | $249.8 | $248.2 | $1.67 | 1,433,450.0 | +0.32% |
| 2024-05-07 | $249.1 | $246.2 | $2.90 | 1,568,393.0 | +0.55% |
| 2024-05-06 | $249.6 | $246.9 | $2.64 | 1,577,172.0 | -0.39% |
| 2024-05-03 | $249.7 | $247.6 | $2.14 | 1,763,941.0 | +0.62% |
| 2024-05-02 | $249.4 | $242.7 | $6.78 | 2,614,713.0 | -0.02% |
| 2024-05-01 | $249.5 | $244.6 | $4.97 | 2,126,377.0 | +0.11% |
| 2024-04-30 | $247.0 | $244.3 | $2.72 | 3,836,278.0 | -0.08% |
| 2024-04-29 | $249.0 | $245.7 | $3.24 | 1,576,940.0 | +0.10% |
| 2024-04-26 | $248.1 | $243.7 | $4.42 | 2,648,097.0 | +0.32% |
| 2024-04-25 | $250.6 | $245.3 | $5.36 | 2,757,108.0 | -1.84% |
| 2024-04-24 | $254.1 | $248.0 | $6.11 | 3,088,078.0 | -1.07% |
| 2024-04-23 | $256.7 | $249.6 | $7.13 | 6,655,868.0 | +7.21% |
| 2024-04-22 | $238.7 | $234.5 | $4.25 | 2,691,201.0 | +0.24% |
| 2024-04-19 | $237.8 | $234.0 | $3.78 | 2,237,815.0 | -0.36% |
| 2024-04-18 | $238.4 | $230.7 | $7.70 | 4,135,925.0 | -1.27% |
| 2024-04-17 | $240.8 | $238.0 | $2.82 | 2,893,770.0 | -0.40% |
| 2024-04-16 | $241.3 | $238.5 | $2.81 | 2,951,572.0 | +0.28% |
Danaher Corp.-Aktien (DHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaher Corp.-Aktien (DHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $264.0 | $242.7 | $21.36 | 24,424,760.0 | +6.83% |
| 2024-04 | $256.7 | $230.7 | $25.98 | 59,787,455.0 | -1.24% |
| 2024-03 | $259.0 | $246.2 | $12.81 | 53,118,352.0 | -1.35% |
| 2024-02 | $257.1 | $238.4 | $18.69 | 45,885,365.0 | +5.51% |
| 2024-01 | $248.8 | $222.5 | $26.25 | 69,100,481.0 | +3.70% |
Danaher Corp.-Aktien (DHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.2 | $215.7 | $18.54 | 55,567,210.0 | +3.60% |
| 2023-11 | $225.4 | $188.9 | $36.50 | 56,357,707.0 | +16.30% |
| 2023-10 | $221.7 | $182.1 | $39.57 | 86,881,378.0 | -22.60% |
| 2023-09 | $269.6 | $243.0 | $26.65 | 49,670,280.0 | -6.38% |
| 2023-08 | $268.0 | $249.1 | $18.94 | 44,362,249.0 | +3.90% |
| 2023-07 | $265.8 | $231.9 | $33.88 | 71,070,730.0 | +6.28% |
| 2023-06 | $246.3 | $228.1 | $18.28 | 59,837,109.0 | +4.52% |
| 2023-05 | $252.9 | $221.2 | $31.71 | 74,314,407.0 | -3.08% |
| 2023-04 | $261.2 | $227.0 | $34.24 | 65,281,736.0 | -6.00% |
| 2023-03 | $254.4 | $237.0 | $17.44 | 55,808,992.0 | +1.82% |
| 2023-02 | $273.2 | $244.4 | $28.80 | 46,508,221.0 | -6.37% |
| 2023-01 | $279.3 | $242.5 | $36.84 | 58,846,970.0 | -0.39% |
Danaher Corp.-Aktien (DHR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $281.5 | $254.0 | $27.53 | 43,339,506.0 | -2.92% |
| 2022-11 | $277.2 | $235.0 | $42.27 | 57,397,812.0 | +8.64% |
| 2022-10 | $283.6 | $234.8 | $48.81 | 67,590,278.0 | -2.56% |
| 2022-09 | $294.6 | $257.3 | $37.27 | 51,474,629.0 | -4.31% |
| 2022-08 | $303.8 | $268.5 | $35.31 | 39,940,190.0 | -7.43% |
| 2022-07 | $292.6 | $242.8 | $49.79 | 36,396,394.0 | +14.98% |
| 2022-06 | $273.6 | $238.2 | $35.36 | 38,534,623.0 | -3.88% |
| 2022-05 | $266.9 | $233.7 | $33.17 | 58,815,634.0 | +5.05% |
| 2022-04 | $303.1 | $250.6 | $52.57 | 60,990,807.0 | -14.39% |
| 2022-03 | $301.0 | $254.7 | $46.29 | 58,703,305.0 | +6.89% |
| 2022-02 | $295.5 | $255.8 | $39.68 | 51,504,617.0 | -3.98% |
| 2022-01 | $328.6 | $264.2 | $64.40 | 75,798,377.0 | -13.14% |
0.71%
Kapitalisierung:
|
Volumen (24h):