210.04
price down icon0.78%   -1.6692
 
loading

Danaher Corp-Aktien (DHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $214.0 $208.9 $5.08 2,071,192.0 -0.80%
2025-10-06 $215.3 $210.6 $4.64 3,844,231.0 -1.53%
2025-10-03 $219.9 $210.2 $9.70 5,975,957.0 +2.22%
2025-10-02 $216.2 $210.0 $6.16 6,760,682.0 -1.20%
2025-10-01 $213.1 $198.6 $14.50 11,403,523.0 +7.37%
2025-09-30 $198.4 $185.7 $12.71 7,730,386.0 +6.56%
2025-09-29 $186.8 $183.4 $3.35 3,497,383.0 +0.66%
2025-09-26 $185.1 $181.3 $3.75 4,853,905.0 +1.86%
2025-09-25 $185.1 $180.0 $5.05 7,431,521.0 -2.39%
2025-09-24 $189.2 $185.4 $3.73 5,099,951.0 -2.01%
2025-09-23 $190.9 $188.4 $2.45 3,459,496.0 -0.39%
2025-09-22 $193.1 $190.2 $2.86 2,949,597.0 -1.46%
2025-09-19 $196.5 $192.7 $3.83 5,761,374.0 -1.01%
2025-09-18 $196.2 $193.3 $2.86 2,871,327.0 +1.21%
2025-09-17 $196.3 $190.7 $5.60 4,418,094.0 +1.30%
2025-09-16 $192.1 $187.8 $4.31 4,812,317.0 +1.02%
2025-09-15 $191.6 $187.0 $4.53 4,675,233.0 -0.79%
2025-09-12 $195.0 $188.9 $6.14 3,898,646.0 -2.62%
2025-09-11 $196.2 $193.5 $2.75 3,425,869.0 +1.33%
2025-09-10 $196.9 $192.4 $4.56 5,436,292.0 -0.90%
2025-09-09 $199.2 $193.4 $5.76 3,344,262.0 -2.16%

Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Danaher Corp-Aktien (DHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $219.9 $198.6 $21.29 30,055,585.0 +5.93%
2025-09 $206.0 $180.0 $25.97 89,505,537.0 -3.67%
2025-08 $214.0 $192.3 $21.75 67,818,053.0 +4.39%
2025-07 $208.2 $185.5 $22.65 92,689,079.0 -0.19%
2025-06 $207.0 $186.0 $21.00 76,623,253.0 +4.02%
2025-05 $202.8 $180.2 $22.63 80,326,722.0 -4.73%
2025-04 $205.5 $171.0 $34.48 100,396,190.0 -2.77%
2025-03 $216.2 $199.2 $17.00 73,166,615.0 -1.33%
2025-02 $219.9 $196.8 $23.14 101,146,761.0 -6.73%
2025-01 $258.2 $221.3 $36.89 70,896,420.0 -2.97%

Danaher Corp-Aktien (DHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $241.7 $225.4 $16.25 61,403,486.0 -4.19%
2024-11 $252.9 $228.2 $24.70 53,715,485.0 -2.43%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp-Aktien (DHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%
diagnostics_research TMO
$540.30
price down icon 0.69%
$625.16
price down icon 0.41%
diagnostics_research A
$139.25
price down icon 1.65%
diagnostics_research IQV
$201.61
price down icon 1.53%
diagnostics_research MTD
$1,327.38
price down icon 1.05%
Kapitalisierung:     |  Volumen (24h):