Holen Sie sich die Stockscreener-App
213.99
2.89%
-5.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Danaher Corp-Aktien (DHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $219.6 | $208.6 | $11.05 | 2,888,440.0 | -2.81% |
| 2026-02-11 | $220.7 | $216.2 | $4.43 | 4,538,800.0 | +0.10% |
| 2026-02-10 | $220.9 | $214.8 | $6.02 | 4,407,165.0 | +1.43% |
| 2026-02-09 | $217.8 | $212.8 | $4.98 | 3,559,466.0 | +0.02% |
| 2026-02-06 | $218.4 | $214.4 | $4.00 | 4,310,656.0 | +0.40% |
| 2026-02-05 | $220.0 | $214.9 | $5.06 | 4,138,847.0 | -1.72% |
| 2026-02-04 | $220.6 | $216.7 | $3.98 | 3,937,711.0 | +1.35% |
| 2026-02-03 | $226.0 | $216.2 | $9.87 | 4,210,592.0 | -3.05% |
| 2026-02-02 | $224.1 | $216.8 | $7.26 | 4,782,554.0 | +2.07% |
| 2026-01-30 | $221.0 | $217.3 | $3.69 | 5,627,852.0 | -0.33% |
| 2026-01-29 | $223.7 | $218.4 | $5.24 | 7,380,024.0 | -2.19% |
| 2026-01-28 | $235.2 | $223.1 | $12.06 | 7,763,550.0 | -4.76% |
| 2026-01-27 | $237.3 | $233.0 | $4.27 | 4,339,652.0 | -0.41% |
| 2026-01-26 | $238.7 | $235.2 | $3.48 | 4,452,446.0 | +0.72% |
| 2026-01-23 | $240.8 | $233.6 | $7.22 | 3,063,603.0 | -2.11% |
| 2026-01-22 | $242.8 | $239.5 | $3.31 | 2,954,579.0 | -0.81% |
| 2026-01-21 | $242.2 | $234.3 | $7.94 | 5,041,969.0 | +3.29% |
| 2026-01-20 | $238.8 | $231.1 | $7.71 | 4,324,318.0 | -0.70% |
| 2026-01-16 | $240.4 | $235.8 | $4.67 | 3,887,763.0 | -1.63% |
| 2026-01-15 | $240.2 | $235.1 | $5.15 | 2,861,590.0 | +0.82% |
| 2026-01-14 | $239.3 | $235.4 | $3.89 | 3,135,984.0 | +1.01% |
| 2026-01-13 | $241.3 | $228.1 | $13.12 | 4,245,535.0 | -1.44% |
Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaher Corp-Aktien (DHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $226.0 | $208.6 | $17.48 | 36,774,231.0 | -2.33% |
| 2026-01 | $242.8 | $217.3 | $25.49 | 78,568,707.0 | -4.38% |
Danaher Corp-Aktien (DHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.8 | $222.6 | $10.20 | 67,936,070.0 | +1.72% |
| 2025-11 | $232.3 | $207.7 | $24.62 | 68,839,645.0 | +5.29% |
| 2025-10 | $235.0 | $198.6 | $36.36 | 104,170,866.0 | +8.64% |
| 2025-09 | $206.0 | $180.0 | $25.97 | 89,505,537.0 | -3.67% |
| 2025-08 | $214.0 | $192.3 | $21.75 | 67,818,053.0 | +4.39% |
| 2025-07 | $208.2 | $185.5 | $22.65 | 92,689,079.0 | -0.19% |
| 2025-06 | $207.0 | $186.0 | $21.00 | 76,623,253.0 | +4.02% |
| 2025-05 | $202.8 | $180.2 | $22.63 | 80,326,722.0 | -4.73% |
| 2025-04 | $205.5 | $171.0 | $34.48 | 100,396,190.0 | -2.77% |
| 2025-03 | $216.2 | $199.2 | $17.00 | 73,166,615.0 | -1.33% |
| 2025-02 | $219.9 | $196.8 | $23.14 | 101,146,761.0 | -6.73% |
| 2025-01 | $258.2 | $221.3 | $36.89 | 70,896,420.0 | -2.97% |
Danaher Corp-Aktien (DHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.7 | $225.4 | $16.25 | 61,403,486.0 | -4.19% |
| 2024-11 | $252.9 | $228.2 | $24.70 | 53,715,485.0 | -2.43% |
| 2024-10 | $279.4 | $241.1 | $38.31 | 52,784,814.0 | -11.64% |
| 2024-09 | $279.9 | $261.1 | $18.82 | 49,038,579.0 | +3.23% |
| 2024-08 | $281.7 | $262.9 | $18.79 | 42,348,508.0 | -2.80% |
| 2024-07 | $280.3 | $237.9 | $42.31 | 69,740,738.0 | +10.90% |
| 2024-06 | $269.1 | $247.2 | $21.91 | 63,534,787.0 | -2.71% |
| 2024-05 | $269.0 | $242.7 | $26.32 | 51,783,266.0 | +4.13% |
| 2024-04 | $256.7 | $230.7 | $25.98 | 59,787,455.0 | -1.24% |
| 2024-03 | $259.0 | $246.2 | $12.81 | 53,118,352.0 | -1.35% |
| 2024-02 | $257.1 | $238.4 | $18.69 | 45,885,365.0 | +5.51% |
| 2024-01 | $248.8 | $222.5 | $26.25 | 69,100,481.0 | +3.70% |
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):