200.39
price down icon2.25%   -4.61
after-market Handel nachbörslich: 200.39
loading

Danaher Corp-Aktien (DHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $205.1 $199.8 $5.27 3,019,649.0 -2.25%
2025-03-31 $206.1 $199.2 $6.98 3,809,441.0 -0.41%
2025-03-28 $210.3 $205.3 $4.95 1,968,857.0 -2.03%
2025-03-27 $212.2 $207.7 $4.49 2,785,483.0 -0.14%
2025-03-26 $213.8 $208.6 $5.18 2,429,387.0 -0.94%
2025-03-25 $214.2 $210.4 $3.82 2,773,858.0 -0.19%
2025-03-24 $215.4 $211.3 $4.13 2,857,529.0 +0.68%
2025-03-21 $212.6 $208.4 $4.17 5,744,065.0 +0.53%
2025-03-20 $211.7 $207.5 $4.15 2,572,054.0 -0.00%
2025-03-19 $212.4 $208.7 $3.75 3,893,246.0 -1.18%
2025-03-18 $213.6 $210.5 $3.07 2,084,536.0 +0.08%
2025-03-17 $213.8 $210.8 $2.93 3,058,411.0 +0.88%
2025-03-14 $211.9 $205.1 $6.81 3,310,774.0 +3.26%
2025-03-13 $206.8 $203.2 $3.60 2,398,552.0 -0.42%
2025-03-12 $208.8 $203.9 $4.86 2,932,379.0 -0.32%
2025-03-11 $207.9 $202.7 $5.22 4,280,188.0 +0.19%
2025-03-10 $211.2 $204.7 $6.48 5,734,914.0 -3.23%
2025-03-07 $215.1 $209.8 $5.35 5,591,835.0 -1.28%
2025-03-06 $216.2 $209.7 $6.49 5,476,796.0 +2.02%
2025-03-05 $211.8 $204.9 $6.89 5,006,785.0 +2.26%
2025-03-04 $207.7 $205.6 $2.15 1,414,848.0 +0.11%

Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Danaher Corp-Aktien (DHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $205.1 $199.8 $5.27 3,019,649.0 +0.00%
2025-03 $216.2 $199.2 $17.00 76,186,264.0 -3.55%
2025-02 $219.9 $196.8 $23.14 101,146,761.0 -6.73%
2025-01 $258.2 $221.3 $36.89 70,896,420.0 -2.97%

Danaher Corp-Aktien (DHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $241.7 $225.4 $16.25 61,403,486.0 -4.19%
2024-11 $252.9 $228.2 $24.70 53,715,485.0 -2.43%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp-Aktien (DHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%
diagnostics_research TMO
$482.97
price down icon 2.94%
$418.57
price down icon 0.33%
diagnostics_research A
$114.05
price down icon 2.50%
diagnostics_research IQV
$171.24
price down icon 2.87%
diagnostics_research MTD
$1,156.38
price down icon 2.08%
Kapitalisierung:     |  Volumen (24h):