Danaher Corp (DHR)

Date: O: H: L: C: Vol:

Danaher Corp-Aktien (DHR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$238.46	$230.46	$8.00	3,745,033	-2.00%
Oct 29, 2026	$237.62	$232.86	$4.76	2,702,439	+1.24%
Oct 28, 2026	$238.03	$229.55	$8.48	3,140,265	+0.89%
Oct 27, 2026	$234.00	$229.32	$4.68	2,498,144	-0.42%
Oct 26, 2026	$233.95	$230.60	$3.35	3,121,051	+1.07%
Oct 23, 2026	$230.66	$225.60	$5.06	3,935,938	+0.33%
Oct 22, 2026	$238.13	$228.17	$9.96	7,067,254	-1.76%
Oct 21, 2026	$234.40	$217.55	$16.85	8,899,713	+4.29%
Oct 20, 2026	$227.78	$222.65	$5.13	9,523,568	-0.08%
Oct 19, 2026	$230.57	$223.26	$7.31	4,139,474	-2.01%
Oct 16, 2026	$231.93	$228.36	$3.56	3,516,402	-1.06%
Oct 15, 2026	$233.02	$226.72	$6.30	5,127,820	+3.03%
Oct 14, 2026	$227.86	$222.74	$5.11	3,596,733	+0.83%
Oct 13, 2026	$225.71	$219.23	$6.48	6,007,549	+0.74%
Oct 12, 2026	$221.42	$219.11	$2.31	3,004,435	+0.63%
Oct 09, 2026	$220.86	$216.51	$4.35	3,934,416	+1.08%
Oct 08, 2026	$218.23	$211.72	$6.51	5,293,223	-0.47%
Oct 07, 2026	$220.48	$214.39	$6.09	3,974,177	+1.34%
Oct 06, 2026	$227.61	$215.09	$12.52	3,642,564	-2.53%
Oct 05, 2026	$222.15	$213.44	$8.71	3,093,907	+3.34%
Oct 02, 2026	$216.06	$211.98	$4.08	3,915,873	+1.09%

Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Danaher Corp-Aktien (DHR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$238.46	$211.18	$27.28	99,182,634	+4.82%
Sep, 2026	$228.38	$199.09	$29.29	86,689,184	+3.74%
Aug, 2026	$220.67	$192.91	$27.76	70,501,338	+9.51%
Jul, 2026	$209.90	$165.75	$44.15	140,178,065	+2.38%
Jun, 2026	$197.57	$173.63	$23.94	87,475,646	+4.28%
May, 2026	$184.33	$160.93	$23.39	95,800,860	+2.08%
Apr, 2026	$200.50	$175.00	$25.50	97,060,606	-5.62%
Mar, 2026	$208.02	$181.01	$27.00	90,264,123	-9.99%
Feb, 2026	$226.03	$201.00	$25.03	82,883,618	-3.77%
Jan, 2026	$242.80	$217.31	$25.49	78,568,707	-4.38%

Danaher Corp-Aktien (DHR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$232.82	$222.62	$10.20	67,936,070	+1.72%
Nov, 2025	$232.35	$207.72	$24.63	68,839,645	+5.29%
Oct, 2025	$234.99	$198.63	$36.36	104,170,866	+8.64%
Sep, 2025	$206.00	$180.03	$25.97	89,505,537	-3.67%
Aug, 2025	$214.01	$192.26	$21.75	67,818,053	+4.39%
Jul, 2025	$208.15	$185.50	$22.65	92,689,079	-0.19%
Jun, 2025	$207.00	$186.00	$21.00	76,623,253	+4.02%
May, 2025	$202.82	$180.19	$22.63	80,326,722	-4.73%
Apr, 2025	$205.48	$171.00	$34.48	100,396,190	-2.77%
Mar, 2025	$216.15	$199.15	$17.00	73,166,615	-1.33%
Feb, 2025	$219.94	$196.80	$23.14	101,146,761	-6.73%
Jan, 2025	$258.23	$221.34	$36.89	70,896,420	-2.97%

Danaher Corp-Aktien (DHR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$241.67	$225.42	$16.25	61,403,486	-4.19%
Nov, 2024	$252.95	$228.25	$24.70	53,715,485	-2.43%
Oct, 2024	$279.41	$241.10	$38.31	52,784,814	-11.64%
Sep, 2024	$279.90	$261.08	$18.82	49,038,579	+3.23%
Aug, 2024	$281.70	$262.91	$18.79	42,348,508	-2.80%
Jul, 2024	$280.26	$237.95	$42.31	69,740,738	+10.90%
Jun, 2024	$269.11	$247.20	$21.91	63,534,787	-2.71%
May, 2024	$268.98	$242.66	$26.32	51,783,266	+4.13%
Apr, 2024	$256.72	$230.74	$25.98	59,787,455	-1.24%
Mar, 2024	$259.00	$246.19	$12.81	53,118,352	-1.35%
Feb, 2024	$257.09	$238.40	$18.69	45,885,365	+5.51%
Jan, 2024	$248.78	$222.53	$26.25	69,100,481	+3.70%

Ähnlich wie DHR