Holen Sie sich die Stockscreener-App
197.93
2.17%
4.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Danaher Corp-Aktien (DHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $198.2 | $194.5 | $3.76 | 3,993,978.0 | +2.17% |
| 2026-07-01 | $196.0 | $190.6 | $5.46 | 4,515,554.0 | +1.70% |
| 2026-06-30 | $194.0 | $189.0 | $5.00 | 3,467,407.0 | -1.19% |
| 2026-06-29 | $197.0 | $191.5 | $5.46 | 3,503,539.0 | -1.74% |
| 2026-06-26 | $196.2 | $192.3 | $3.90 | 5,951,505.0 | +1.54% |
| 2026-06-25 | $197.6 | $189.7 | $7.88 | 6,059,715.0 | +2.30% |
| 2026-06-24 | $189.5 | $179.9 | $9.55 | 5,570,847.0 | +5.53% |
| 2026-06-23 | $181.7 | $177.1 | $4.64 | 4,117,254.0 | +0.44% |
| 2026-06-22 | $179.3 | $175.0 | $4.30 | 3,650,412.0 | +0.58% |
| 2026-06-18 | $178.5 | $174.2 | $4.29 | 6,257,477.0 | -0.33% |
| 2026-06-17 | $182.4 | $176.6 | $5.82 | 2,692,079.0 | -1.98% |
| 2026-06-16 | $183.6 | $180.5 | $3.05 | 2,833,708.0 | +0.14% |
| 2026-06-15 | $182.0 | $179.6 | $2.43 | 3,931,582.0 | +0.56% |
| 2026-06-12 | $182.6 | $179.5 | $3.14 | 3,126,582.0 | -0.38% |
| 2026-06-11 | $184.1 | $177.9 | $6.20 | 3,533,489.0 | -1.55% |
| 2026-06-10 | $188.2 | $183.6 | $4.59 | 3,211,664.0 | -2.54% |
| 2026-06-09 | $189.2 | $183.8 | $5.46 | 5,871,967.0 | +2.66% |
| 2026-06-08 | $187.4 | $183.2 | $4.19 | 3,148,574.0 | -0.42% |
| 2026-06-05 | $188.8 | $183.8 | $4.96 | 3,305,340.0 | -1.25% |
| 2026-06-04 | $187.8 | $181.7 | $6.07 | 7,770,932.0 | +4.81% |
Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaher Corp-Aktien (DHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $198.2 | $190.6 | $7.65 | 12,503,510.0 | +3.91% |
| 2026-06 | $197.6 | $173.6 | $23.94 | 87,475,646.0 | +4.28% |
| 2026-05 | $184.3 | $160.9 | $23.39 | 95,800,860.0 | +2.08% |
| 2026-04 | $200.5 | $175.0 | $25.50 | 97,060,606.0 | -5.62% |
| 2026-03 | $208.0 | $181.0 | $27.00 | 90,264,123.0 | -9.99% |
| 2026-02 | $226.0 | $201.0 | $25.03 | 82,883,618.0 | -3.77% |
| 2026-01 | $242.8 | $217.3 | $25.49 | 78,568,707.0 | -4.38% |
Danaher Corp-Aktien (DHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.8 | $222.6 | $10.20 | 67,936,070.0 | +1.72% |
| 2025-11 | $232.3 | $207.7 | $24.62 | 68,839,645.0 | +5.29% |
| 2025-10 | $235.0 | $198.6 | $36.36 | 104,170,866.0 | +8.64% |
| 2025-09 | $206.0 | $180.0 | $25.97 | 89,505,537.0 | -3.67% |
| 2025-08 | $214.0 | $192.3 | $21.75 | 67,818,053.0 | +4.39% |
| 2025-07 | $208.2 | $185.5 | $22.65 | 92,689,079.0 | -0.19% |
| 2025-06 | $207.0 | $186.0 | $21.00 | 76,623,253.0 | +4.02% |
| 2025-05 | $202.8 | $180.2 | $22.63 | 80,326,722.0 | -4.73% |
| 2025-04 | $205.5 | $171.0 | $34.48 | 100,396,190.0 | -2.77% |
| 2025-03 | $216.2 | $199.2 | $17.00 | 73,166,615.0 | -1.33% |
| 2025-02 | $219.9 | $196.8 | $23.14 | 101,146,761.0 | -6.73% |
| 2025-01 | $258.2 | $221.3 | $36.89 | 70,896,420.0 | -2.97% |
Danaher Corp-Aktien (DHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.7 | $225.4 | $16.25 | 61,403,486.0 | -4.19% |
| 2024-11 | $252.9 | $228.2 | $24.70 | 53,715,485.0 | -2.43% |
| 2024-10 | $279.4 | $241.1 | $38.31 | 52,784,814.0 | -11.64% |
| 2024-09 | $279.9 | $261.1 | $18.82 | 49,038,579.0 | +3.23% |
| 2024-08 | $281.7 | $262.9 | $18.79 | 42,348,508.0 | -2.80% |
| 2024-07 | $280.3 | $237.9 | $42.31 | 69,740,738.0 | +10.90% |
| 2024-06 | $269.1 | $247.2 | $21.91 | 63,534,787.0 | -2.71% |
| 2024-05 | $269.0 | $242.7 | $26.32 | 51,783,266.0 | +4.13% |
| 2024-04 | $256.7 | $230.7 | $25.98 | 59,787,455.0 | -1.24% |
| 2024-03 | $259.0 | $246.2 | $12.81 | 53,118,352.0 | -1.35% |
| 2024-02 | $257.1 | $238.4 | $18.69 | 45,885,365.0 | +5.51% |
| 2024-01 | $248.8 | $222.5 | $26.25 | 69,100,481.0 | +3.70% |
1.97%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):