Holen Sie sich die Stockscreener-App
192.50
7.46%
13.36
Vorhandelsmarkt:
193.50
1.00
+0.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Danaher Corp-Aktien (DHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $192.9 | $183.9 | $9.02 | 11,518,224.0 | +7.46% |
| 2026-07-22 | $180.1 | $173.0 | $7.12 | 10,878,714.0 | +0.07% |
| 2026-07-21 | $179.3 | $165.8 | $13.51 | 28,083,970.0 | -10.99% |
| 2026-07-20 | $204.3 | $200.0 | $4.33 | 6,103,497.0 | -1.33% |
| 2026-07-17 | $206.6 | $202.1 | $4.45 | 4,869,146.0 | -0.58% |
| 2026-07-16 | $205.3 | $200.4 | $4.92 | 4,243,971.0 | +2.10% |
| 2026-07-15 | $202.4 | $199.3 | $3.02 | 4,372,998.0 | +0.87% |
| 2026-07-14 | $202.3 | $197.4 | $4.96 | 4,187,383.0 | -0.55% |
| 2026-07-13 | $200.8 | $198.0 | $2.84 | 2,918,729.0 | +0.56% |
| 2026-07-10 | $199.8 | $195.1 | $4.79 | 3,847,599.0 | +1.57% |
| 2026-07-09 | $196.0 | $190.0 | $5.99 | 2,643,025.0 | +2.73% |
| 2026-07-08 | $192.5 | $190.1 | $2.37 | 2,501,697.0 | -1.76% |
| 2026-07-07 | $197.9 | $192.1 | $5.74 | 3,248,885.0 | +0.29% |
| 2026-07-06 | $196.6 | $189.8 | $6.82 | 4,354,813.0 | -2.18% |
| 2026-07-02 | $198.2 | $194.5 | $3.76 | 3,993,978.0 | +2.17% |
| 2026-07-01 | $196.0 | $190.6 | $5.46 | 4,515,554.0 | +1.70% |
| 2026-06-30 | $194.0 | $189.0 | $5.00 | 3,467,407.0 | -1.19% |
| 2026-06-29 | $197.0 | $191.5 | $5.46 | 3,503,539.0 | -1.74% |
| 2026-06-26 | $196.2 | $192.3 | $3.90 | 5,951,505.0 | +1.54% |
| 2026-06-25 | $197.6 | $189.7 | $7.88 | 6,059,715.0 | +2.30% |
| 2026-06-24 | $189.5 | $179.9 | $9.55 | 5,570,847.0 | +5.53% |
Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaher Corp-Aktien (DHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $206.6 | $165.8 | $40.84 | 113,800,407.0 | +1.06% |
| 2026-06 | $197.6 | $173.6 | $23.94 | 87,475,646.0 | +4.28% |
| 2026-05 | $184.3 | $160.9 | $23.39 | 95,800,860.0 | +2.08% |
| 2026-04 | $200.5 | $175.0 | $25.50 | 97,060,606.0 | -5.62% |
| 2026-03 | $208.0 | $181.0 | $27.00 | 90,264,123.0 | -9.99% |
| 2026-02 | $226.0 | $201.0 | $25.03 | 82,883,618.0 | -3.77% |
| 2026-01 | $242.8 | $217.3 | $25.49 | 78,568,707.0 | -4.38% |
Danaher Corp-Aktien (DHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.8 | $222.6 | $10.20 | 67,936,070.0 | +1.72% |
| 2025-11 | $232.3 | $207.7 | $24.62 | 68,839,645.0 | +5.29% |
| 2025-10 | $235.0 | $198.6 | $36.36 | 104,170,866.0 | +8.64% |
| 2025-09 | $206.0 | $180.0 | $25.97 | 89,505,537.0 | -3.67% |
| 2025-08 | $214.0 | $192.3 | $21.75 | 67,818,053.0 | +4.39% |
| 2025-07 | $208.2 | $185.5 | $22.65 | 92,689,079.0 | -0.19% |
| 2025-06 | $207.0 | $186.0 | $21.00 | 76,623,253.0 | +4.02% |
| 2025-05 | $202.8 | $180.2 | $22.63 | 80,326,722.0 | -4.73% |
| 2025-04 | $205.5 | $171.0 | $34.48 | 100,396,190.0 | -2.77% |
| 2025-03 | $216.2 | $199.2 | $17.00 | 73,166,615.0 | -1.33% |
| 2025-02 | $219.9 | $196.8 | $23.14 | 101,146,761.0 | -6.73% |
| 2025-01 | $258.2 | $221.3 | $36.89 | 70,896,420.0 | -2.97% |
Danaher Corp-Aktien (DHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.7 | $225.4 | $16.25 | 61,403,486.0 | -4.19% |
| 2024-11 | $252.9 | $228.2 | $24.70 | 53,715,485.0 | -2.43% |
| 2024-10 | $279.4 | $241.1 | $38.31 | 52,784,814.0 | -11.64% |
| 2024-09 | $279.9 | $261.1 | $18.82 | 49,038,579.0 | +3.23% |
| 2024-08 | $281.7 | $262.9 | $18.79 | 42,348,508.0 | -2.80% |
| 2024-07 | $280.3 | $237.9 | $42.31 | 69,740,738.0 | +10.90% |
| 2024-06 | $269.1 | $247.2 | $21.91 | 63,534,787.0 | -2.71% |
| 2024-05 | $269.0 | $242.7 | $26.32 | 51,783,266.0 | +4.13% |
| 2024-04 | $256.7 | $230.7 | $25.98 | 59,787,455.0 | -1.24% |
| 2024-03 | $259.0 | $246.2 | $12.81 | 53,118,352.0 | -1.35% |
| 2024-02 | $257.1 | $238.4 | $18.69 | 45,885,365.0 | +5.51% |
| 2024-01 | $248.8 | $222.5 | $26.25 | 69,100,481.0 | +3.70% |
8.71%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):