Holen Sie sich die Stockscreener-App
150.21
2.04%
3.175
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $150.5 | $149.0 | $1.44 | 3,692.0 | +2.21% |
| 2025-01-14 | $147.8 | $145.7 | $2.10 | 12,467.0 | +0.66% |
| 2025-01-13 | $146.4 | $143.9 | $2.51 | 13,492.0 | +1.00% |
| 2025-01-10 | $149.9 | $143.8 | $6.12 | 22,612.0 | -3.59% |
| 2025-01-08 | $150.3 | $148.8 | $1.52 | 10,240.0 | -1.17% |
| 2025-01-07 | $156.3 | $150.4 | $5.94 | 22,632.0 | -3.07% |
| 2025-01-06 | $156.6 | $155.3 | $1.31 | 17,584.0 | +0.57% |
| 2025-01-03 | $155.9 | $154.9 | $1.03 | 9,848.0 | +1.00% |
| 2025-01-02 | $155.4 | $152.5 | $2.89 | 10,525.0 | -0.61% |
| 2024-12-31 | $156.3 | $154.9 | $1.45 | 9,393.0 | +0.51% |
| 2024-12-30 | $155.1 | $152.5 | $2.55 | 25,191.0 | -0.38% |
| 2024-12-27 | $154.9 | $153.6 | $1.36 | 13,115.0 | -0.61% |
| 2024-12-26 | $156.1 | $153.0 | $3.09 | 12,524.0 | +1.67% |
| 2024-12-24 | $153.5 | $152.3 | $1.16 | 10,943.0 | +1.42% |
| 2024-12-23 | $152.2 | $150.1 | $2.15 | 21,662.0 | +0.67% |
| 2024-12-20 | $152.8 | $149.0 | $3.79 | 37,823.0 | -0.06% |
| 2024-12-19 | $152.3 | $149.6 | $2.70 | 17,435.0 | -0.01% |
| 2024-12-18 | $156.8 | $150.3 | $6.57 | 17,173.0 | -3.43% |
| 2024-12-17 | $158.0 | $155.5 | $2.44 | 12,503.0 | -2.53% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $156.6 | $143.8 | $12.83 | 123,092.0 | -3.11% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):