Holen Sie sich die Stockscreener-App
146.60
1.27%
-1.88
Handel nachbörslich:
146.60
Diamond Hill Investment Group, Inc.-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $147.7 | $146.4 | $1.30 | 16,736.0 | -1.27% |
| 2024-06-13 | $149.2 | $147.6 | $1.64 | 17,972.0 | -1.03% |
| 2024-06-12 | $151.8 | $150.0 | $1.80 | 17,818.0 | +0.74% |
| 2024-06-11 | $149.5 | $146.6 | $2.84 | 12,733.0 | +0.01% |
| 2024-06-10 | $148.9 | $148.1 | $0.79 | 20,058.0 | -0.03% |
| 2024-06-07 | $150.0 | $147.8 | $2.24 | 19,899.0 | -0.69% |
| 2024-06-06 | $150.9 | $149.4 | $1.53 | 15,708.0 | -0.93% |
| 2024-06-05 | $151.8 | $149.7 | $2.03 | 16,756.0 | +0.28% |
| 2024-06-04 | $151.1 | $149.5 | $1.52 | 16,313.0 | +0.64% |
| 2024-06-03 | $150.1 | $147.7 | $2.46 | 35,821.0 | -0.02% |
| 2024-05-31 | $151.7 | $149.1 | $2.57 | 17,432.0 | +0.11% |
| 2024-05-30 | $150.0 | $148.0 | $1.97 | 32,360.0 | +0.79% |
| 2024-05-29 | $149.2 | $148.5 | $0.76 | 15,691.0 | -0.59% |
| 2024-05-28 | $152.2 | $149.5 | $2.69 | 30,034.0 | -1.97% |
| 2024-05-24 | $153.9 | $152.3 | $1.59 | 13,243.0 | +0.09% |
| 2024-05-23 | $155.0 | $151.2 | $3.82 | 19,667.0 | -1.70% |
| 2024-05-22 | $155.3 | $154.3 | $1.02 | 8,622.0 | -1.07% |
| 2024-05-21 | $157.1 | $154.7 | $2.38 | 30,224.0 | +0.80% |
| 2024-05-20 | $156.9 | $154.9 | $2.00 | 19,097.0 | -0.93% |
| 2024-05-17 | $157.3 | $154.5 | $2.83 | 27,254.0 | +0.61% |
| 2024-05-16 | $158.5 | $155.0 | $3.50 | 27,189.0 | -1.68% |
| 2024-05-15 | $160.3 | $157.7 | $2.58 | 19,348.0 | +0.92% |
Diamond Hill Investment Group, Inc.-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group, Inc.-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $151.8 | $146.4 | $5.42 | 206,550.0 | -2.29% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group, Inc.-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
Diamond Hill Investment Group, Inc.-Aktien (DHIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $190.0 | $174.8 | $15.24 | 258,626.0 | +3.97% |
| 2022-11 | $196.0 | $173.5 | $22.50 | 252,106.0 | -1.11% |
| 2022-10 | $186.6 | $160.0 | $26.64 | 190,280.0 | +9.06% |
| 2022-09 | $180.1 | $162.7 | $17.44 | 247,357.0 | -3.54% |
| 2022-08 | $192.8 | $166.8 | $26.00 | 277,119.0 | -10.52% |
| 2022-07 | $197.0 | $169.4 | $27.55 | 140,489.0 | +10.10% |
| 2022-06 | $188.1 | $163.9 | $24.18 | 229,103.0 | -7.21% |
| 2022-05 | $187.4 | $165.5 | $21.85 | 203,492.0 | +11.15% |
| 2022-04 | $193.2 | $165.7 | $27.41 | 127,071.0 | -10.11% |
| 2022-03 | $213.5 | $180.3 | $33.21 | 239,662.0 | -3.39% |
| 2022-02 | $194.9 | $172.0 | $22.85 | 116,937.0 | +3.82% |
| 2022-01 | $196.5 | $176.3 | $20.15 | 147,384.0 | -3.85% |
0.96%
Kapitalisierung:
|
Volumen (24h):