Holen Sie sich die Stockscreener-App
135.82
3.36%
4.41
Vorhandelsmarkt:
134.23
-1.59
-1.17%
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $136.4 | $132.2 | $4.17 | 19,829.0 | +3.36% |
| 2025-05-02 | $132.3 | $128.9 | $3.34 | 24,648.0 | +2.11% |
| 2025-05-01 | $128.7 | $126.0 | $2.70 | 16,000.0 | +2.16% |
| 2025-04-30 | $126.3 | $122.3 | $4.00 | 19,248.0 | -2.86% |
| 2025-04-29 | $130.0 | $127.8 | $2.18 | 16,517.0 | +0.77% |
| 2025-04-28 | $129.6 | $127.5 | $2.18 | 13,272.0 | +0.37% |
| 2025-04-25 | $128.9 | $126.6 | $2.35 | 14,089.0 | -0.40% |
| 2025-04-24 | $129.7 | $128.4 | $1.33 | 12,143.0 | -0.02% |
| 2025-04-23 | $131.1 | $128.8 | $2.34 | 11,390.0 | +0.35% |
| 2025-04-22 | $128.3 | $126.2 | $2.14 | 14,089.0 | +2.26% |
| 2025-04-21 | $128.5 | $124.0 | $4.50 | 16,877.0 | -2.77% |
| 2025-04-17 | $130.4 | $128.2 | $2.24 | 14,163.0 | -0.58% |
| 2025-04-16 | $131.0 | $128.3 | $2.71 | 12,658.0 | -0.95% |
| 2025-04-15 | $133.4 | $131.1 | $2.31 | 11,342.0 | -0.55% |
| 2025-04-14 | $133.1 | $130.7 | $2.42 | 10,207.0 | -1.12% |
| 2025-04-11 | $133.8 | $129.2 | $4.54 | 7,327.0 | +1.52% |
| 2025-04-10 | $133.2 | $129.8 | $3.38 | 23,390.0 | -3.12% |
| 2025-04-09 | $138.9 | $128.9 | $10.01 | 22,789.0 | +4.91% |
| 2025-04-08 | $132.3 | $129.0 | $3.34 | 23,279.0 | -1.13% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $136.4 | $126.0 | $10.40 | 80,306.0 | +7.81% |
| 2025-04 | $145.8 | $122.3 | $23.48 | 321,190.0 | -11.80% |
| 2025-03 | $152.8 | $142.1 | $10.71 | 329,922.0 | -2.26% |
| 2025-02 | $149.5 | $143.0 | $6.55 | 335,110.0 | -2.60% |
| 2025-01 | $156.6 | $143.8 | $12.83 | 264,269.0 | -3.26% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):