Holen Sie sich die Stockscreener-App
138.28
5.16%
-7.52
Handel nachbörslich:
138.38
0.10
+0.07%
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $140.5 | $137.2 | $3.30 | 17,018.0 | -5.16% |
| 2025-04-02 | $145.8 | $144.0 | $1.80 | 9,889.0 | +0.72% |
| 2025-04-01 | $145.5 | $142.1 | $3.40 | 12,086.0 | +1.34% |
| 2025-03-31 | $144.2 | $142.1 | $2.10 | 18,439.0 | -1.02% |
| 2025-03-28 | $144.7 | $143.4 | $1.28 | 11,150.0 | -0.95% |
| 2025-03-27 | $145.7 | $144.5 | $1.23 | 13,504.0 | +0.28% |
| 2025-03-26 | $146.8 | $144.5 | $2.27 | 9,191.0 | +0.09% |
| 2025-03-25 | $146.3 | $144.9 | $1.35 | 13,605.0 | -0.58% |
| 2025-03-24 | $147.2 | $144.8 | $2.46 | 13,479.0 | +1.64% |
| 2025-03-21 | $145.8 | $143.0 | $2.78 | 32,335.0 | -0.69% |
| 2025-03-20 | $146.4 | $144.7 | $1.74 | 16,707.0 | -0.92% |
| 2025-03-19 | $147.0 | $144.9 | $2.10 | 13,373.0 | +0.27% |
| 2025-03-18 | $146.0 | $145.2 | $0.755 | 13,138.0 | -0.45% |
| 2025-03-17 | $146.8 | $145.1 | $1.66 | 13,483.0 | +0.33% |
| 2025-03-14 | $148.4 | $145.0 | $3.43 | 11,342.0 | +1.52% |
| 2025-03-13 | $145.2 | $143.2 | $2.02 | 14,500.0 | -1.12% |
| 2025-03-12 | $146.1 | $143.3 | $2.79 | 28,011.0 | -0.25% |
| 2025-03-11 | $147.8 | $145.0 | $2.78 | 11,954.0 | -1.49% |
| 2025-03-10 | $151.1 | $147.8 | $3.26 | 13,209.0 | -3.09% |
| 2025-03-07 | $152.8 | $148.3 | $4.48 | 17,919.0 | +2.51% |
| 2025-03-06 | $149.6 | $146.1 | $3.55 | 20,128.0 | +0.90% |
| 2025-03-05 | $147.6 | $145.8 | $1.82 | 12,848.0 | +0.01% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $145.8 | $137.2 | $8.56 | 56,011.0 | -3.19% |
| 2025-03 | $152.8 | $142.1 | $10.71 | 329,922.0 | -2.26% |
| 2025-02 | $149.5 | $143.0 | $6.55 | 335,110.0 | -2.60% |
| 2025-01 | $156.6 | $143.8 | $12.83 | 264,269.0 | -3.26% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
7.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):