Holen Sie sich die Stockscreener-App
118.00
0.34%
-0.40
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $118.3 | $116.4 | $1.91 | 21,254.0 | -0.34% |
| 2025-11-26 | $119.1 | $116.7 | $2.42 | 28,066.0 | +1.39% |
| 2025-11-25 | $117.9 | $115.6 | $2.27 | 21,643.0 | +0.05% |
| 2025-11-24 | $121.0 | $116.5 | $4.54 | 32,876.0 | -3.55% |
| 2025-11-21 | $122.8 | $119.0 | $3.81 | 40,127.0 | -4.74% |
| 2025-11-20 | $129.8 | $125.9 | $3.93 | 46,597.0 | +0.25% |
| 2025-11-19 | $128.4 | $126.5 | $1.89 | 32,117.0 | +0.05% |
| 2025-11-18 | $128.4 | $126.5 | $1.87 | 29,327.0 | -0.78% |
| 2025-11-17 | $130.2 | $127.1 | $3.11 | 36,374.0 | -1.95% |
| 2025-11-14 | $131.7 | $130.0 | $1.72 | 12,946.0 | -1.26% |
| 2025-11-13 | $132.8 | $130.3 | $2.56 | 18,126.0 | -0.61% |
| 2025-11-12 | $133.6 | $132.2 | $1.33 | 10,422.0 | +0.53% |
| 2025-11-11 | $133.2 | $130.3 | $2.86 | 17,124.0 | +0.30% |
| 2025-11-10 | $131.6 | $130.1 | $1.45 | 28,999.0 | -0.03% |
| 2025-11-07 | $132.1 | $130.1 | $1.99 | 33,587.0 | +0.17% |
| 2025-11-06 | $131.8 | $129.5 | $2.25 | 49,454.0 | +0.79% |
| 2025-11-05 | $130.6 | $128.2 | $2.40 | 39,126.0 | +2.40% |
| 2025-11-04 | $128.5 | $125.1 | $3.38 | 28,393.0 | -1.29% |
| 2025-11-03 | $129.4 | $127.6 | $1.74 | 33,896.0 | +0.48% |
| 2025-10-31 | $129.8 | $125.9 | $3.85 | 24,643.0 | +1.63% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $133.6 | $115.6 | $17.97 | 581,708.0 | -8.06% |
| 2025-10 | $143.5 | $123.2 | $20.27 | 639,915.0 | -8.33% |
| 2025-09 | $145.8 | $138.3 | $7.50 | 632,331.0 | -3.94% |
| 2025-08 | $149.5 | $132.3 | $17.23 | 554,752.0 | +7.52% |
| 2025-07 | $159.4 | $135.4 | $23.98 | 874,425.0 | -6.70% |
| 2025-06 | $146.6 | $134.0 | $12.59 | 1,220,086.0 | +2.87% |
| 2025-05 | $144.8 | $126.0 | $18.85 | 294,428.0 | +12.13% |
| 2025-04 | $145.8 | $122.3 | $23.48 | 321,190.0 | -11.80% |
| 2025-03 | $152.8 | $142.1 | $10.71 | 329,922.0 | -2.26% |
| 2025-02 | $149.5 | $143.0 | $6.55 | 335,110.0 | -2.60% |
| 2025-01 | $156.6 | $143.8 | $12.83 | 264,269.0 | -3.26% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):