Holen Sie sich die Stockscreener-App
140.55
0.21%
-0.37
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-29 | $140.9 | $139.7 | $1.27 | 28,491.0 | -0.19% |
| 2025-09-26 | $141.9 | $140.4 | $1.52 | 23,054.0 | +0.22% |
| 2025-09-25 | $141.1 | $138.3 | $2.83 | 21,004.0 | +0.59% |
| 2025-09-24 | $141.3 | $138.6 | $2.79 | 31,753.0 | -0.29% |
| 2025-09-23 | $142.5 | $139.7 | $2.81 | 26,194.0 | -1.06% |
| 2025-09-22 | $141.7 | $139.4 | $2.32 | 16,109.0 | +0.99% |
| 2025-09-19 | $142.7 | $140.1 | $2.58 | 87,529.0 | -1.72% |
| 2025-09-18 | $142.8 | $141.3 | $1.48 | 15,980.0 | +1.78% |
| 2025-09-17 | $143.0 | $139.6 | $3.45 | 30,629.0 | -0.58% |
| 2025-09-16 | $141.3 | $140.2 | $1.11 | 13,558.0 | -0.52% |
| 2025-09-15 | $142.8 | $140.7 | $2.16 | 16,602.0 | -0.26% |
| 2025-09-12 | $145.0 | $142.2 | $2.83 | 29,236.0 | -2.19% |
| 2025-09-11 | $145.8 | $142.1 | $3.65 | 24,705.0 | +2.25% |
| 2025-09-10 | $142.2 | $139.1 | $3.11 | 48,156.0 | +1.59% |
| 2025-09-09 | $141.5 | $139.7 | $1.79 | 16,491.0 | -1.09% |
| 2025-09-08 | $142.5 | $140.3 | $2.20 | 13,403.0 | -0.72% |
| 2025-09-05 | $143.8 | $141.7 | $2.03 | 26,044.0 | -1.58% |
| 2025-09-04 | $144.8 | $141.4 | $3.42 | 26,427.0 | +1.94% |
| 2025-09-03 | $143.1 | $141.0 | $2.13 | 43,041.0 | -0.36% |
| 2025-09-02 | $144.6 | $142.2 | $2.39 | 19,734.0 | -2.20% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $145.8 | $138.3 | $7.50 | 558,140.0 | -3.50% |
| 2025-08 | $149.5 | $132.3 | $17.23 | 554,752.0 | +7.52% |
| 2025-07 | $159.4 | $135.4 | $23.98 | 874,425.0 | -6.70% |
| 2025-06 | $146.6 | $134.0 | $12.59 | 1,220,086.0 | +2.87% |
| 2025-05 | $144.8 | $126.0 | $18.85 | 294,428.0 | +12.13% |
| 2025-04 | $145.8 | $122.3 | $23.48 | 321,190.0 | -11.80% |
| 2025-03 | $152.8 | $142.1 | $10.71 | 329,922.0 | -2.26% |
| 2025-02 | $149.5 | $143.0 | $6.55 | 335,110.0 | -2.60% |
| 2025-01 | $156.6 | $143.8 | $12.83 | 264,269.0 | -3.26% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
0.15%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):