D R Horton Inc (DHI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt DHI? Forum Prognose Aktiensplit Dividendenhistorie

D R Horton Inc-Aktien (DHI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-02	$159.6	$154.6	$4.96	2,018,485.0	+0.96%
2026-07-01	$164.0	$156.9	$7.05	2,225,223.0	-3.57%
2026-06-30	$164.7	$161.8	$2.90	1,636,132.0	-0.82%
2026-06-29	$165.8	$163.1	$2.62	1,998,529.0	-1.24%
2026-06-26	$168.5	$165.3	$3.21	2,698,300.0	-0.40%
2026-06-25	$170.8	$165.1	$5.66	2,118,888.0	+0.26%
2026-06-24	$169.2	$160.2	$9.05	3,453,710.0	+6.68%
2026-06-23	$157.9	$154.7	$3.25	1,528,271.0	+0.09%
2026-06-22	$158.6	$155.6	$3.05	1,802,289.0	-1.18%
2026-06-18	$160.4	$154.0	$6.35	4,339,197.0	+3.50%
2026-06-17	$161.6	$152.0	$9.60	3,106,381.0	-2.46%
2026-06-16	$158.5	$155.4	$3.07	1,838,567.0	+0.80%
2026-06-15	$160.3	$154.9	$5.45	2,105,174.0	+0.65%
2026-06-12	$155.6	$152.2	$3.45	2,404,006.0	-0.22%
2026-06-11	$154.6	$146.5	$8.16	2,345,474.0	+5.26%
2026-06-10	$151.0	$146.1	$4.88	2,245,667.0	-2.89%
2026-06-09	$151.4	$144.2	$7.12	2,084,721.0	+4.71%
2026-06-08	$145.9	$143.6	$2.32	1,567,216.0	-0.91%
2026-06-05	$147.1	$144.2	$2.85	1,431,393.0	-0.55%
2026-06-04	$148.0	$144.3	$3.65	1,528,879.0	+1.32%
2026-06-03	$147.8	$144.2	$3.63	2,268,810.0	-2.31%

D R Horton Inc-Aktien (DHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D R Horton Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D R Horton Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

D R Horton Inc-Aktien (DHI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$164.0	$154.6	$9.37	6,262,193.0	-2.65%
2026-06	$170.8	$143.6	$27.16	45,947,623.0	+10.73%
2026-05	$154.4	$133.8	$20.59	48,238,255.0	-4.40%
2026-04	$167.0	$135.2	$31.80	55,583,806.0	+12.13%
2026-03	$156.9	$131.8	$25.13	61,188,954.0	-14.45%
2026-02	$169.2	$146.6	$22.53	55,064,618.0	+7.76%
2026-01	$161.9	$137.7	$24.23	74,525,768.0	+3.34%

D R Horton Inc-Aktien (DHI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$166.0	$143.3	$22.68	60,311,109.0	-8.48%
2025-11	$159.1	$134.7	$24.34	55,605,662.0	+6.66%
2025-10	$176.2	$147.0	$29.22	78,564,687.0	-12.03%
2025-09	$184.5	$162.8	$21.72	71,780,286.0	-0.01%
2025-08	$171.7	$145.8	$25.91	81,238,641.0	+18.65%
2025-07	$153.8	$128.0	$25.75	103,928,671.0	+10.80%
2025-06	$130.7	$114.2	$16.50	66,348,275.0	+9.20%
2025-05	$128.4	$117.0	$11.36	64,459,071.0	-6.55%
2025-04	$131.9	$110.4	$21.47	86,752,077.0	-0.62%
2025-03	$138.1	$124.4	$13.75	68,881,262.0	+0.25%
2025-02	$142.7	$124.2	$18.44	71,240,426.0	-10.63%
2025-01	$154.2	$136.2	$17.99	66,633,744.0	+1.49%

D R Horton Inc-Aktien (DHI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$169.4	$135.0	$34.37	56,100,336.0	-17.31%
2024-11	$175.9	$158.6	$17.29	52,632,991.0	-0.13%
2024-10	$195.5	$153.0	$42.51	54,927,222.0	-11.41%
2024-09	$199.8	$181.3	$18.58	40,212,634.0	+1.06%
2024-08	$193.6	$167.0	$26.61	46,838,542.0	+4.91%
2024-07	$185.4	$133.0	$52.41	69,120,278.0	+27.67%
2024-06	$149.9	$138.1	$11.80	39,230,571.0	-4.65%
2024-05	$157.7	$140.4	$17.31	49,398,381.0	+3.73%
2024-04	$165.8	$140.0	$25.75	53,696,572.0	-13.41%
2024-03	$165.2	$148.4	$16.83	51,223,072.0	+10.11%
2024-02	$149.6	$139.7	$9.93	40,075,436.0	+4.57%
2024-01	$157.9	$138.8	$19.09	64,398,555.0	-5.97%