D R Horton Inc (DHI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

D R Horton Inc-Aktien (DHI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$140.0	$136.6	$3.46	1,404,444.0	+4.20%
2026-10-14	$133.7	$130.4	$3.28	2,795,525.0	-1.34%
2026-10-13	$136.9	$134.6	$2.33	2,754,276.0	+0.86%
2026-10-12	$135.3	$133.6	$1.73	2,304,299.0	-0.44%
2026-10-09	$135.5	$133.3	$2.24	2,300,410.0	-0.69%
2026-10-08	$136.3	$132.1	$4.20	2,974,732.0	+1.91%
2026-10-07	$134.5	$132.1	$2.35	3,571,854.0	-2.54%
2026-10-06	$137.6	$132.2	$5.42	4,934,402.0	+2.64%
2026-10-05	$134.6	$132.2	$2.38	4,891,100.0	-1.31%
2026-10-02	$140.5	$134.1	$6.36	2,822,530.0	-1.50%
2026-10-01	$137.3	$132.4	$4.96	4,030,799.0	+0.30%
2026-09-30	$141.0	$136.5	$4.48	3,113,531.0	-1.97%
2026-09-29	$140.4	$138.4	$2.04	2,991,123.0	-0.01%
2026-09-28	$142.4	$139.3	$3.10	2,653,995.0	-1.48%
2026-09-25	$142.2	$139.7	$2.48	2,946,447.0	+0.83%
2026-09-24	$141.4	$139.2	$2.11	1,969,044.0	+0.13%
2026-09-23	$142.8	$139.9	$2.96	2,420,810.0	-2.73%
2026-09-22	$144.9	$141.1	$3.78	2,267,275.0	+3.49%
2026-09-21	$139.7	$137.2	$2.53	3,346,792.0	+0.89%
2026-09-18	$140.6	$136.3	$4.27	6,013,194.0	-1.68%
2026-09-17	$142.5	$138.8	$3.73	3,215,780.0	+1.49%
2026-09-16	$143.0	$137.6	$5.43	3,828,823.0	-1.34%
2026-09-15	$140.7	$138.2	$2.52	2,264,826.0	+0.57%

D R Horton Inc-Aktien (DHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D R Horton Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D R Horton Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

D R Horton Inc-Aktien (DHI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$140.5	$130.4	$10.10	34,784,371.0	+1.90%
2026-09	$146.0	$133.9	$12.12	56,872,010.0	-5.47%
2026-08	$154.4	$144.0	$10.40	38,699,003.0	+1.03%
2026-07	$164.0	$138.8	$25.16	55,715,791.0	-12.16%
2026-06	$170.8	$143.6	$27.16	45,947,623.0	+10.73%
2026-05	$154.4	$133.8	$20.59	48,238,255.0	-4.40%
2026-04	$167.0	$135.2	$31.80	55,583,806.0	+12.13%
2026-03	$156.9	$131.8	$25.13	61,188,954.0	-14.45%
2026-02	$169.2	$146.6	$22.53	55,064,618.0	+7.76%
2026-01	$161.9	$137.7	$24.23	74,525,768.0	+3.34%

D R Horton Inc-Aktien (DHI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$166.0	$143.3	$22.68	60,311,109.0	-8.48%
2025-11	$159.1	$134.7	$24.34	55,605,662.0	+6.66%
2025-10	$176.2	$147.0	$29.22	78,564,687.0	-12.03%
2025-09	$184.5	$162.8	$21.72	71,780,286.0	-0.01%
2025-08	$171.7	$145.8	$25.91	81,238,641.0	+18.65%
2025-07	$153.8	$128.0	$25.75	103,928,671.0	+10.80%
2025-06	$130.7	$114.2	$16.50	66,348,275.0	+9.20%
2025-05	$128.4	$117.0	$11.36	64,459,071.0	-6.55%
2025-04	$131.9	$110.4	$21.47	86,752,077.0	-0.62%
2025-03	$138.1	$124.4	$13.75	68,881,262.0	+0.25%
2025-02	$142.7	$124.2	$18.44	71,240,426.0	-10.63%
2025-01	$154.2	$136.2	$17.99	66,633,744.0	+1.49%

D R Horton Inc-Aktien (DHI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$169.4	$135.0	$34.37	56,100,336.0	-17.31%
2024-11	$175.9	$158.6	$17.29	52,632,991.0	-0.13%
2024-10	$195.5	$153.0	$42.51	54,927,222.0	-11.41%
2024-09	$199.8	$181.3	$18.58	40,212,634.0	+1.06%
2024-08	$193.6	$167.0	$26.61	46,838,542.0	+4.91%
2024-07	$185.4	$133.0	$52.41	69,120,278.0	+27.67%
2024-06	$149.9	$138.1	$11.80	39,230,571.0	-4.65%
2024-05	$157.7	$140.4	$17.31	49,398,381.0	+3.73%
2024-04	$165.8	$140.0	$25.75	53,696,572.0	-13.41%
2024-03	$165.2	$148.4	$16.83	51,223,072.0	+10.11%
2024-02	$149.6	$139.7	$9.93	40,075,436.0	+4.57%
2024-01	$157.9	$138.8	$19.09	64,398,555.0	-5.97%