2.44
price up icon0.41%   0.010
after-market Handel nachbörslich: 2.41 -0.03 -1.23%
loading

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.47 $2.40 $0.07 694,600.0 +0.41%
2024-11-20 $2.49 $2.41 $0.08 727,586.0 -1.22%
2024-11-19 $2.51 $2.44 $0.07 879,049.0 -2.77%
2024-11-18 $2.58 $2.44 $0.14 724,673.0 +0.40%
2024-11-15 $2.61 $2.47 $0.14 908,466.0 +2.02%
2024-11-14 $2.60 $2.46 $0.136 813,893.0 -3.52%
2024-11-13 $2.62 $2.50 $0.13 1,117,936.0 -0.78%
2024-11-12 $2.71 $2.49 $0.22 1,323,127.0 -4.80%
2024-11-11 $2.79 $2.60 $0.19 1,050,064.0 +3.04%
2024-11-08 $2.72 $2.61 $0.11 924,465.0 -1.87%
2024-11-07 $2.89 $2.60 $0.285 1,905,741.0 -6.78%
2024-11-06 $2.98 $2.79 $0.19 2,330,293.0 +1.59%
2024-11-05 $3.35 $2.67 $0.6812 6,283,778.0 -19.60%
2024-11-04 $3.60 $3.46 $0.14 1,234,738.0 +1.44%
2024-11-01 $3.66 $3.42 $0.24 598,306.0 -2.80%
2024-10-31 $3.66 $3.52 $0.135 824,471.0 -0.28%
2024-10-30 $3.71 $3.55 $0.16 542,298.0 -0.28%
2024-10-29 $3.60 $3.40 $0.20 640,230.0 +3.46%
2024-10-28 $3.50 $3.40 $0.10 565,291.0 +2.06%
2024-10-25 $3.52 $3.40 $0.125 414,660.0 -1.73%
2024-10-24 $3.49 $3.31 $0.175 1,088,871.0 +2.67%
2024-10-23 $3.50 $3.34 $0.16 1,055,611.0 -3.71%
2024-10-22 $3.58 $3.45 $0.13 805,058.0 -0.57%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Healthcare Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Healthcare Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.66 $2.40 $1.26 22,211,315.0 -31.65%
2024-10 $4.22 $3.31 $0.905 18,263,438.0 -14.80%
2024-09 $4.24 $3.13 $1.11 23,346,349.0 +20.40%
2024-08 $3.68 $2.91 $0.77 15,970,457.0 +4.19%
2024-07 $3.50 $2.96 $0.54 19,710,012.0 +9.51%
2024-06 $3.06 $2.42 $0.64 23,315,553.0 +25.51%
2024-05 $2.71 $2.19 $0.52 17,628,882.0 +2.97%
2024-04 $2.81 $2.25 $0.555 14,719,596.0 -4.07%
2024-03 $3.28 $2.31 $0.975 32,527,364.0 -25.00%
2024-02 $3.55 $2.49 $1.06 21,146,068.0 +14.29%
2024-01 $3.72 $2.65 $1.07 27,690,047.0 -23.26%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.96 $2.28 $1.68 43,994,533.0 +59.83%
2023-11 $2.46 $1.94 $0.525 20,997,320.0 +13.04%
2023-10 $2.17 $1.69 $0.4886 21,714,875.0 +6.70%
2023-09 $2.95 $1.85 $1.10 36,430,560.0 -28.55%
2023-08 $3.30 $1.99 $1.31 44,006,898.0 +29.90%
2023-07 $2.90 $2.04 $0.86 35,431,797.0 -7.11%
2023-06 $3.30 $1.39 $1.91 121,747,670.0 +65.44%
2023-05 $1.42 $0.80 $0.62 62,950,431.0 +48.89%
2023-04 $1.36 $0.878 $0.487 76,901,418.0 -32.34%
2023-03 $1.99 $0.9101 $1.08 133,002,043.0 +37.76%
2023-02 $1.08 $0.641 $0.439 78,606,212.0 +23.83%
2023-01 $0.87 $0.6518 $0.2182 60,364,184.0 +22.36%

Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.05 $0.61 $0.44 158,465,429.0 -34.67%
2022-11 $1.40 $0.9601 $0.4399 38,632,797.0 -27.21%
2022-10 $1.37 $0.9059 $0.4641 35,442,041.0 +37.36%
2022-09 $1.48 $0.9606 $0.5194 47,058,189.0 -32.18%
2022-08 $2.02 $1.44 $0.58 48,174,778.0 -15.61%
2022-07 $1.92 $1.67 $0.25 29,705,956.0 -4.95%
2022-06 $2.31 $1.80 $0.5075 64,981,968.0 -19.82%
2022-05 $2.49 $2.02 $0.475 34,487,723.0 +0.89%
2022-04 $3.28 $2.19 $1.09 30,074,419.0 -29.69%
2022-03 $3.26 $2.70 $0.56 37,602,611.0 +11.11%
2022-02 $3.28 $2.77 $0.515 28,737,293.0 -5.57%
2022-01 $3.45 $2.74 $0.71 35,926,822.0 -1.29%
reit_healthcare_facilities MPW
$4.24
price down icon 0.47%
reit_healthcare_facilities NHI
$77.87
price up icon 0.95%
reit_healthcare_facilities AHR
$28.35
price up icon 2.49%
$18.35
price down icon 0.22%
$30.74
price up icon 0.26%
reit_healthcare_facilities HR
$17.80
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):