Holen Sie sich die Stockscreener-App
4.25
1.85%
-0.08
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $4.36 | $4.21 | $0.155 | 311,143.0 | -1.85% |
| 2025-10-07 | $4.36 | $4.25 | $0.11 | 611,537.0 | +0.23% |
| 2025-10-06 | $4.38 | $4.25 | $0.125 | 765,811.0 | -1.37% |
| 2025-10-03 | $4.50 | $4.36 | $0.14 | 439,738.0 | -0.23% |
| 2025-10-02 | $4.40 | $4.27 | $0.1257 | 607,315.0 | -0.23% |
| 2025-10-01 | $4.41 | $4.28 | $0.13 | 658,663.0 | -0.23% |
| 2025-09-30 | $4.42 | $4.16 | $0.265 | 826,740.0 | +4.01% |
| 2025-09-29 | $4.44 | $4.23 | $0.21 | 536,572.0 | -3.85% |
| 2025-09-26 | $4.43 | $4.35 | $0.08 | 609,641.0 | +0.46% |
| 2025-09-25 | $4.45 | $4.35 | $0.10 | 749,008.0 | -0.68% |
| 2025-09-24 | $4.62 | $4.41 | $0.21 | 813,369.0 | -3.91% |
| 2025-09-23 | $4.65 | $4.52 | $0.13 | 980,015.0 | +0.44% |
| 2025-09-22 | $4.65 | $4.50 | $0.15 | 1,082,112.0 | +0.00% |
| 2025-09-19 | $4.61 | $4.38 | $0.225 | 3,702,266.0 | +2.00% |
| 2025-09-18 | $4.57 | $4.39 | $0.18 | 684,006.0 | +1.81% |
| 2025-09-17 | $4.61 | $4.35 | $0.26 | 996,787.0 | +0.92% |
| 2025-09-16 | $4.46 | $4.34 | $0.12 | 783,459.0 | -1.35% |
| 2025-09-15 | $4.57 | $4.41 | $0.1599 | 878,095.0 | -0.45% |
| 2025-09-12 | $4.56 | $4.36 | $0.205 | 676,495.0 | -1.77% |
| 2025-09-11 | $4.53 | $4.33 | $0.20 | 786,421.0 | +3.90% |
| 2025-09-10 | $4.37 | $4.20 | $0.17 | 837,500.0 | +1.87% |
| 2025-09-09 | $4.35 | $4.25 | $0.105 | 1,313,037.0 | -0.23% |
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Healthcare Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Healthcare Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.50 | $4.21 | $0.295 | 3,705,350.0 | -3.63% |
| 2025-09 | $4.65 | $3.64 | $1.01 | 20,832,651.0 | +15.75% |
| 2025-08 | $3.90 | $3.18 | $0.72 | 12,576,448.0 | +16.51% |
| 2025-07 | $3.90 | $3.21 | $0.69 | 23,518,589.0 | -8.66% |
| 2025-06 | $3.89 | $3.07 | $0.82 | 17,915,264.0 | +14.38% |
| 2025-05 | $3.36 | $2.15 | $1.21 | 18,926,762.0 | +38.50% |
| 2025-04 | $2.57 | $2.00 | $0.57 | 16,245,995.0 | -5.83% |
| 2025-03 | $2.98 | $2.35 | $0.635 | 16,318,875.0 | -15.19% |
| 2025-02 | $2.90 | $2.31 | $0.59 | 22,565,876.0 | +14.11% |
| 2025-01 | $2.54 | $2.00 | $0.535 | 19,570,690.0 | +7.83% |
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.615 | 21,452,189.0 | -13.85% |
| 2024-11 | $3.66 | $2.38 | $1.28 | 25,595,752.0 | -27.17% |
| 2024-10 | $4.22 | $3.31 | $0.905 | 18,263,438.0 | -14.80% |
| 2024-09 | $4.24 | $3.13 | $1.11 | 23,346,349.0 | +20.40% |
| 2024-08 | $3.68 | $2.91 | $0.77 | 15,970,457.0 | +4.19% |
| 2024-07 | $3.50 | $2.96 | $0.54 | 19,710,012.0 | +9.51% |
| 2024-06 | $3.06 | $2.42 | $0.64 | 23,315,553.0 | +25.51% |
| 2024-05 | $2.71 | $2.19 | $0.52 | 17,628,882.0 | +2.97% |
| 2024-04 | $2.81 | $2.25 | $0.555 | 14,719,596.0 | -4.07% |
| 2024-03 | $3.28 | $2.31 | $0.975 | 32,527,364.0 | -25.00% |
| 2024-02 | $3.55 | $2.49 | $1.06 | 21,146,068.0 | +14.29% |
| 2024-01 | $3.72 | $2.65 | $1.07 | 27,690,047.0 | -23.26% |
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.28 | $1.68 | 43,994,533.0 | +59.83% |
| 2023-11 | $2.46 | $1.94 | $0.525 | 20,997,320.0 | +13.04% |
| 2023-10 | $2.17 | $1.69 | $0.4886 | 21,714,875.0 | +6.70% |
| 2023-09 | $2.95 | $1.85 | $1.10 | 36,430,560.0 | -28.55% |
| 2023-08 | $3.30 | $1.99 | $1.31 | 44,006,898.0 | +29.90% |
| 2023-07 | $2.90 | $2.04 | $0.86 | 35,431,797.0 | -7.11% |
| 2023-06 | $3.30 | $1.39 | $1.91 | 121,747,670.0 | +65.44% |
| 2023-05 | $1.42 | $0.80 | $0.62 | 62,950,431.0 | +48.89% |
| 2023-04 | $1.36 | $0.878 | $0.487 | 76,901,418.0 | -32.34% |
| 2023-03 | $1.99 | $0.9101 | $1.08 | 133,002,043.0 | +37.76% |
| 2023-02 | $1.08 | $0.641 | $0.439 | 78,606,212.0 | +23.83% |
| 2023-01 | $0.87 | $0.6518 | $0.2182 | 60,364,184.0 | +22.36% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):