4.19
11.14%
0.42
Handel nachbörslich:
4.18
-0.01
-0.24%
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $4.24 | $3.90 | $0.34 | 4,139,504.0 | +11.14% |
2024-09-27 | $3.81 | $3.70 | $0.105 | 645,776.0 | +1.07% |
2024-09-26 | $3.86 | $3.70 | $0.16 | 656,856.0 | -1.32% |
2024-09-25 | $4.00 | $3.78 | $0.22 | 737,919.0 | -5.50% |
2024-09-24 | $4.00 | $3.82 | $0.18 | 1,512,333.0 | +6.10% |
2024-09-23 | $3.93 | $3.73 | $0.20 | 1,092,551.0 | +1.07% |
2024-09-20 | $3.90 | $3.68 | $0.22 | 5,701,908.0 | -3.62% |
2024-09-19 | $3.92 | $3.65 | $0.265 | 1,137,638.0 | +3.48% |
2024-09-18 | $3.91 | $3.66 | $0.2485 | 928,107.0 | +1.63% |
2024-09-17 | $3.72 | $3.49 | $0.23 | 1,361,563.0 | +3.08% |
2024-09-16 | $3.61 | $3.52 | $0.09 | 836,963.0 | +0.56% |
2024-09-13 | $3.58 | $3.47 | $0.115 | 756,166.0 | +2.31% |
2024-09-12 | $3.48 | $3.29 | $0.195 | 445,971.0 | +3.58% |
2024-09-11 | $3.35 | $3.20 | $0.15 | 597,499.0 | +2.13% |
2024-09-10 | $3.36 | $3.13 | $0.23 | 451,398.0 | +1.55% |
2024-09-09 | $3.25 | $3.19 | $0.07 | 416,772.0 | +0.62% |
2024-09-06 | $3.27 | $3.18 | $0.0944 | 568,266.0 | -1.53% |
2024-09-05 | $3.41 | $3.24 | $0.17 | 351,800.0 | -0.91% |
2024-09-04 | $3.45 | $3.27 | $0.185 | 499,869.0 | -2.08% |
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Healthcare Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Healthcare Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $4.24 | $3.13 | $1.11 | 27,485,853.0 | +20.40% |
2024-08 | $3.68 | $2.91 | $0.77 | 15,970,457.0 | +4.19% |
2024-07 | $3.50 | $2.96 | $0.54 | 19,710,012.0 | +9.51% |
2024-06 | $3.06 | $2.42 | $0.64 | 23,315,553.0 | +25.51% |
2024-05 | $2.71 | $2.19 | $0.52 | 17,628,882.0 | +2.97% |
2024-04 | $2.81 | $2.25 | $0.555 | 14,719,596.0 | -4.07% |
2024-03 | $3.28 | $2.31 | $0.975 | 32,527,364.0 | -25.00% |
2024-02 | $3.55 | $2.49 | $1.06 | 21,146,068.0 | +14.29% |
2024-01 | $3.72 | $2.65 | $1.07 | 27,690,047.0 | -23.26% |
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.96 | $2.28 | $1.68 | 43,994,533.0 | +59.83% |
2023-11 | $2.46 | $1.94 | $0.525 | 20,997,320.0 | +13.04% |
2023-10 | $2.17 | $1.69 | $0.4886 | 21,714,875.0 | +6.70% |
2023-09 | $2.95 | $1.85 | $1.10 | 36,430,560.0 | -28.55% |
2023-08 | $3.30 | $1.99 | $1.31 | 44,006,898.0 | +29.90% |
2023-07 | $2.90 | $2.04 | $0.86 | 35,431,797.0 | -7.11% |
2023-06 | $3.30 | $1.39 | $1.91 | 121,747,670.0 | +65.44% |
2023-05 | $1.42 | $0.80 | $0.62 | 62,950,431.0 | +48.89% |
2023-04 | $1.36 | $0.878 | $0.487 | 76,901,418.0 | -32.34% |
2023-03 | $1.99 | $0.9101 | $1.08 | 133,002,043.0 | +37.76% |
2023-02 | $1.08 | $0.641 | $0.439 | 78,606,212.0 | +23.83% |
2023-01 | $0.87 | $0.6518 | $0.2182 | 60,364,184.0 | +22.36% |
Diversified Healthcare Trust-Aktien (DHC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.05 | $0.61 | $0.44 | 158,465,429.0 | -34.67% |
2022-11 | $1.40 | $0.9601 | $0.4399 | 38,632,797.0 | -27.21% |
2022-10 | $1.37 | $0.9059 | $0.4641 | 35,442,041.0 | +37.36% |
2022-09 | $1.48 | $0.9606 | $0.5194 | 47,058,189.0 | -32.18% |
2022-08 | $2.02 | $1.44 | $0.58 | 48,174,778.0 | -15.61% |
2022-07 | $1.92 | $1.67 | $0.25 | 29,705,956.0 | -4.95% |
2022-06 | $2.31 | $1.80 | $0.5075 | 64,981,968.0 | -19.82% |
2022-05 | $2.49 | $2.02 | $0.475 | 34,487,723.0 | +0.89% |
2022-04 | $3.28 | $2.19 | $1.09 | 30,074,419.0 | -29.69% |
2022-03 | $3.26 | $2.70 | $0.56 | 37,602,611.0 | +11.11% |
2022-02 | $3.28 | $2.77 | $0.515 | 28,737,293.0 | -5.57% |
2022-01 | $3.45 | $2.74 | $0.71 | 35,926,822.0 | -1.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):