Holen Sie sich die Stockscreener-App
2.55
0.78%
-0.02
Handel nachbörslich:
2.55
Definitive Healthcare Corp-Aktien (DH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.60 | $2.46 | $0.145 | 326,429.0 | -0.78% |
| 2026-01-08 | $2.65 | $2.54 | $0.11 | 257,002.0 | +0.39% |
| 2026-01-07 | $2.59 | $2.48 | $0.105 | 465,496.0 | +0.79% |
| 2026-01-06 | $2.58 | $2.44 | $0.14 | 467,159.0 | +3.25% |
| 2026-01-05 | $2.56 | $2.38 | $0.18 | 476,276.0 | +3.58% |
| 2026-01-02 | $2.87 | $2.34 | $0.53 | 1,184,990.0 | -17.25% |
| 2025-12-31 | $2.88 | $2.77 | $0.11 | 682,085.0 | +2.87% |
| 2025-12-30 | $2.80 | $2.63 | $0.17 | 631,365.0 | +2.95% |
| 2025-12-29 | $2.73 | $2.61 | $0.115 | 462,881.0 | +3.04% |
| 2025-12-26 | $2.66 | $2.54 | $0.12 | 542,322.0 | +0.38% |
| 2025-12-24 | $2.65 | $2.48 | $0.165 | 354,287.0 | +3.97% |
| 2025-12-23 | $2.55 | $2.40 | $0.15 | 617,390.0 | -0.40% |
| 2025-12-22 | $2.65 | $2.49 | $0.16 | 628,341.0 | -0.39% |
| 2025-12-19 | $2.64 | $2.44 | $0.205 | 1,572,637.0 | -1.55% |
| 2025-12-18 | $2.59 | $2.29 | $0.295 | 2,027,635.0 | +13.16% |
| 2025-12-17 | $2.35 | $2.27 | $0.08 | 502,923.0 | -0.44% |
| 2025-12-16 | $2.31 | $2.25 | $0.06 | 543,618.0 | -0.43% |
| 2025-12-15 | $2.37 | $2.24 | $0.13 | 398,441.0 | -0.43% |
| 2025-12-12 | $2.31 | $2.23 | $0.08 | 707,983.0 | +0.43% |
| 2025-12-11 | $2.41 | $2.26 | $0.15 | 386,087.0 | -3.36% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Definitive Healthcare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Definitive Healthcare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.87 | $2.34 | $0.53 | 3,503,781.0 | -11.15% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.23 | $0.645 | 12,165,937.0 | -1.76% |
| 2025-11 | $3.00 | $2.51 | $0.49 | 5,466,908.0 | +2.53% |
| 2025-10 | $4.02 | $2.62 | $1.40 | 6,449,090.0 | -31.77% |
| 2025-09 | $4.35 | $3.74 | $0.61 | 6,923,666.0 | +0.74% |
| 2025-08 | $4.70 | $3.44 | $1.26 | 8,882,921.0 | +3.33% |
| 2025-07 | $4.26 | $3.83 | $0.4292 | 8,536,062.0 | +0.00% |
| 2025-06 | $4.10 | $3.21 | $0.895 | 16,373,580.0 | +17.82% |
| 2025-05 | $4.34 | $2.63 | $1.71 | 15,987,581.0 | +21.69% |
| 2025-04 | $2.91 | $2.15 | $0.76 | 23,152,898.0 | -5.88% |
| 2025-03 | $3.33 | $2.54 | $0.785 | 20,789,910.0 | -10.53% |
| 2025-02 | $5.68 | $2.58 | $3.10 | 19,993,329.0 | -33.54% |
| 2025-01 | $5.09 | $3.75 | $1.33 | 8,851,964.0 | +18.25% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $4.05 | $0.78 | 8,272,413.0 | -13.11% |
| 2024-11 | $4.79 | $4.04 | $0.75 | 11,143,561.0 | +13.98% |
| 2024-10 | $4.67 | $4.07 | $0.605 | 6,613,507.0 | -7.16% |
| 2024-09 | $5.00 | $4.07 | $0.93 | 8,837,805.0 | -4.69% |
| 2024-08 | $4.75 | $3.38 | $1.37 | 27,996,921.0 | +20.26% |
| 2024-07 | $6.16 | $3.19 | $2.97 | 21,555,684.0 | -28.57% |
| 2024-06 | $6.26 | $5.07 | $1.19 | 18,400,130.0 | +2.63% |
| 2024-05 | $7.47 | $4.38 | $3.09 | 26,317,005.0 | -23.34% |
| 2024-04 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| 2024-03 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| 2024-02 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| 2024-01 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
6.07%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):