Holen Sie sich die Stockscreener-App
4.215
0.35%
-0.015
Definitive Healthcare Corp-Aktien (DH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $4.22 | $4.09 | $0.13 | 179,379.0 | -0.47% |
| 2025-01-08 | $4.27 | $4.11 | $0.1602 | 238,863.0 | -0.47% |
| 2025-01-07 | $4.64 | $4.23 | $0.41 | 251,049.0 | -4.06% |
| 2025-01-06 | $4.47 | $4.36 | $0.11 | 304,787.0 | +1.61% |
| 2025-01-03 | $4.38 | $4.11 | $0.265 | 252,855.0 | +5.83% |
| 2025-01-02 | $4.27 | $4.09 | $0.18 | 243,391.0 | +0.24% |
| 2024-12-31 | $4.21 | $4.09 | $0.125 | 258,094.0 | +0.00% |
| 2024-12-30 | $4.17 | $4.07 | $0.105 | 387,810.0 | -2.84% |
| 2024-12-27 | $4.27 | $4.12 | $0.15 | 426,382.0 | -0.47% |
| 2024-12-26 | $4.28 | $4.07 | $0.2052 | 348,772.0 | +2.91% |
| 2024-12-24 | $4.16 | $4.08 | $0.075 | 92,816.0 | -0.72% |
| 2024-12-23 | $4.25 | $4.11 | $0.135 | 269,879.0 | -0.48% |
| 2024-12-20 | $4.32 | $4.07 | $0.255 | 807,362.0 | +0.97% |
| 2024-12-19 | $4.39 | $4.05 | $0.34 | 1,396,868.0 | -4.61% |
| 2024-12-18 | $4.64 | $4.28 | $0.36 | 719,489.0 | -2.69% |
| 2024-12-17 | $4.48 | $4.33 | $0.15 | 296,236.0 | +0.00% |
| 2024-12-16 | $4.53 | $4.43 | $0.10 | 200,068.0 | -0.67% |
| 2024-12-13 | $4.51 | $4.39 | $0.12 | 210,901.0 | -0.22% |
| 2024-12-12 | $4.71 | $4.49 | $0.22 | 272,777.0 | -4.46% |
| 2024-12-11 | $4.82 | $4.67 | $0.145 | 305,049.0 | -1.26% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Definitive Healthcare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Definitive Healthcare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.64 | $4.09 | $0.55 | 1,470,324.0 | +2.43% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $4.05 | $0.78 | 8,272,413.0 | -13.11% |
| 2024-11 | $4.79 | $4.04 | $0.75 | 11,143,561.0 | +13.98% |
| 2024-10 | $4.67 | $4.07 | $0.605 | 6,613,507.0 | -7.16% |
| 2024-09 | $5.00 | $4.07 | $0.93 | 8,837,805.0 | -4.69% |
| 2024-08 | $4.75 | $3.38 | $1.37 | 27,996,921.0 | +20.26% |
| 2024-07 | $6.16 | $3.19 | $2.97 | 21,555,684.0 | -28.57% |
| 2024-06 | $6.26 | $5.07 | $1.19 | 18,400,130.0 | +2.63% |
| 2024-05 | $7.47 | $4.38 | $3.09 | 26,317,005.0 | -23.34% |
| 2024-04 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| 2024-03 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| 2024-02 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| 2024-01 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.39 | $8.07 | $2.32 | 11,228,464.0 | +20.48% |
| 2023-11 | $8.50 | $5.53 | $2.97 | 14,491,410.0 | +43.23% |
| 2023-10 | $7.97 | $5.73 | $2.24 | 27,056,502.0 | -27.91% |
| 2023-09 | $9.62 | $7.58 | $2.04 | 11,922,176.0 | -15.00% |
| 2023-08 | $11.97 | $9.09 | $2.88 | 13,733,162.0 | -20.54% |
| 2023-07 | $12.46 | $10.28 | $2.18 | 9,325,575.0 | +7.55% |
| 2023-06 | $11.25 | $9.50 | $1.75 | 19,178,610.0 | +12.94% |
| 2023-05 | $10.85 | $8.71 | $2.14 | 19,747,577.0 | -8.97% |
| 2023-04 | $11.99 | $9.78 | $2.21 | 11,732,704.0 | +3.58% |
| 2023-03 | $12.42 | $9.42 | $3.00 | 23,117,743.0 | -9.54% |
| 2023-02 | $14.03 | $10.75 | $3.28 | 17,322,566.0 | -7.75% |
| 2023-01 | $12.89 | $9.75 | $3.14 | 12,546,277.0 | +12.65% |
1.63%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):