Holen Sie sich die Stockscreener-App
1.05
0.96%
0.01
Handel nachbörslich:
1.04
-0.01
-0.95%
Definitive Healthcare Corp-Aktien (DH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.05 | $1.02 | $0.03 | 600,757.0 | +0.96% |
| 2026-09-03 | $1.07 | $1.02 | $0.05 | 1,009,095.0 | +0.00% |
| 2026-09-02 | $1.22 | $1.02 | $0.20 | 8,704,413.0 | +15.26% |
| 2026-09-01 | $0.9678 | $0.8779 | $0.0899 | 177,710.0 | -5.02% |
| 2026-08-31 | $1.02 | $0.795 | $0.2251 | 1,118,086.0 | +18.39% |
| 2026-08-28 | $0.8398 | $0.7642 | $0.0756 | 190,836.0 | -1.47% |
| 2026-08-27 | $0.8279 | $0.7728 | $0.0551 | 222,503.0 | +3.08% |
| 2026-08-26 | $0.7901 | $0.7271 | $0.063 | 214,309.0 | +4.76% |
| 2026-08-25 | $0.7566 | $0.7156 | $0.041 | 89,462.0 | +4.62% |
| 2026-08-24 | $0.75 | $0.699 | $0.051 | 155,144.0 | +0.95% |
| 2026-08-21 | $0.735 | $0.6841 | $0.0509 | 209,571.0 | -1.84% |
| 2026-08-20 | $0.7505 | $0.6912 | $0.0593 | 183,630.0 | +1.32% |
| 2026-08-19 | $0.72 | $0.66 | $0.06 | 204,966.0 | +8.79% |
| 2026-08-18 | $0.7221 | $0.6314 | $0.0907 | 403,093.0 | +3.22% |
| 2026-08-17 | $0.6492 | $0.6104 | $0.0388 | 274,127.0 | +0.03% |
| 2026-08-14 | $0.6478 | $0.6103 | $0.0375 | 351,835.0 | -0.23% |
| 2026-08-13 | $0.679 | $0.622 | $0.057 | 138,012.0 | -1.46% |
| 2026-08-12 | $0.6635 | $0.63 | $0.0335 | 178,471.0 | +1.01% |
| 2026-08-11 | $0.7436 | $0.6301 | $0.1135 | 357,526.0 | -7.85% |
| 2026-08-10 | $0.72 | $0.6918 | $0.0282 | 385,275.0 | -2.10% |
| 2026-08-07 | $0.73 | $0.6853 | $0.0447 | 173,947.0 | +4.13% |
| 2026-08-06 | $0.694 | $0.65 | $0.044 | 244,627.0 | +2.67% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Definitive Healthcare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Definitive Healthcare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.22 | $0.8779 | $0.3421 | 11,092,732.0 | +10.53% |
| 2026-08 | $1.02 | $0.6103 | $0.4097 | 5,672,489.0 | +39.23% |
| 2026-07 | $0.9387 | $0.6518 | $0.2869 | 5,221,934.0 | -17.88% |
| 2026-06 | $1.01 | $0.62 | $0.39 | 11,707,766.0 | -10.73% |
| 2026-05 | $1.07 | $0.8033 | $0.2667 | 6,789,098.0 | -2.34% |
| 2026-04 | $1.23 | $0.9036 | $0.3264 | 4,660,007.0 | -22.51% |
| 2026-03 | $1.28 | $0.9743 | $0.3107 | 9,697,262.0 | -3.91% |
| 2026-02 | $2.35 | $1.14 | $1.21 | 7,118,526.0 | -44.83% |
| 2026-01 | $2.87 | $2.21 | $0.665 | 7,644,268.0 | -19.16% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.23 | $0.645 | 12,165,937.0 | -1.76% |
| 2025-11 | $3.00 | $2.51 | $0.49 | 5,466,908.0 | +2.53% |
| 2025-10 | $4.02 | $2.62 | $1.40 | 6,449,090.0 | -31.77% |
| 2025-09 | $4.35 | $3.74 | $0.61 | 6,923,666.0 | +0.74% |
| 2025-08 | $4.70 | $3.44 | $1.26 | 8,882,921.0 | +3.33% |
| 2025-07 | $4.26 | $3.83 | $0.4292 | 8,536,062.0 | +0.00% |
| 2025-06 | $4.10 | $3.21 | $0.895 | 16,373,580.0 | +17.82% |
| 2025-05 | $4.34 | $2.63 | $1.71 | 15,987,581.0 | +21.69% |
| 2025-04 | $2.91 | $2.15 | $0.76 | 23,152,898.0 | -5.88% |
| 2025-03 | $3.33 | $2.54 | $0.785 | 20,789,910.0 | -10.53% |
| 2025-02 | $5.68 | $2.58 | $3.10 | 19,993,329.0 | -33.54% |
| 2025-01 | $5.09 | $3.75 | $1.33 | 8,851,964.0 | +18.25% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $4.05 | $0.78 | 8,272,413.0 | -13.11% |
| 2024-11 | $4.79 | $4.04 | $0.75 | 11,143,561.0 | +13.98% |
| 2024-10 | $4.67 | $4.07 | $0.605 | 6,613,507.0 | -7.16% |
| 2024-09 | $5.00 | $4.07 | $0.93 | 8,837,805.0 | -4.69% |
| 2024-08 | $4.75 | $3.38 | $1.37 | 27,996,921.0 | +20.26% |
| 2024-07 | $6.16 | $3.19 | $2.97 | 21,555,684.0 | -28.57% |
| 2024-06 | $6.26 | $5.07 | $1.19 | 18,400,130.0 | +2.63% |
| 2024-05 | $7.47 | $4.38 | $3.09 | 26,317,005.0 | -23.34% |
| 2024-04 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| 2024-03 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| 2024-02 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| 2024-01 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
0.03%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):