Holen Sie sich die Stockscreener-App
1.22
5.17%
0.06
Handel nachbörslich:
1.23
0.01
+0.82%
Definitive Healthcare Corp-Aktien (DH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.24 | $1.12 | $0.12 | 350,579.0 | +5.17% |
| 2026-03-03 | $1.21 | $1.07 | $0.135 | 442,701.0 | +1.75% |
| 2026-03-02 | $1.23 | $1.10 | $0.13 | 522,996.0 | -10.94% |
| 2026-02-27 | $1.29 | $1.14 | $0.15 | 603,935.0 | -8.57% |
| 2026-02-26 | $1.50 | $1.38 | $0.12 | 753,013.0 | -0.71% |
| 2026-02-25 | $1.44 | $1.36 | $0.07 | 272,178.0 | +1.44% |
| 2026-02-24 | $1.44 | $1.36 | $0.08 | 401,086.0 | +0.72% |
| 2026-02-23 | $1.50 | $1.37 | $0.13 | 536,107.0 | -8.61% |
| 2026-02-20 | $1.62 | $1.50 | $0.125 | 208,900.0 | -3.82% |
| 2026-02-19 | $1.59 | $1.52 | $0.07 | 252,740.0 | +0.00% |
| 2026-02-18 | $1.62 | $1.56 | $0.06 | 234,535.0 | +0.64% |
| 2026-02-17 | $1.63 | $1.53 | $0.095 | 319,045.0 | -1.89% |
| 2026-02-13 | $1.65 | $1.54 | $0.105 | 369,795.0 | +3.25% |
| 2026-02-12 | $1.74 | $1.52 | $0.22 | 531,780.0 | -8.88% |
| 2026-02-11 | $1.89 | $1.68 | $0.21 | 342,954.0 | -10.58% |
| 2026-02-10 | $2.00 | $1.87 | $0.13 | 329,263.0 | +0.00% |
| 2026-02-09 | $2.00 | $1.89 | $0.11 | 330,425.0 | -5.03% |
| 2026-02-06 | $2.00 | $1.90 | $0.104 | 273,018.0 | +1.53% |
| 2026-02-05 | $2.04 | $1.95 | $0.085 | 316,419.0 | -4.39% |
| 2026-02-04 | $2.17 | $2.04 | $0.125 | 358,714.0 | -5.53% |
| 2026-02-03 | $2.35 | $2.12 | $0.226 | 376,661.0 | -7.26% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Definitive Healthcare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Definitive Healthcare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.24 | $1.07 | $0.17 | 1,666,855.0 | -4.69% |
| 2026-02 | $2.35 | $1.14 | $1.21 | 7,118,526.0 | -44.83% |
| 2026-01 | $2.87 | $2.21 | $0.665 | 7,644,268.0 | -19.16% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.23 | $0.645 | 12,165,937.0 | -1.76% |
| 2025-11 | $3.00 | $2.51 | $0.49 | 5,466,908.0 | +2.53% |
| 2025-10 | $4.02 | $2.62 | $1.40 | 6,449,090.0 | -31.77% |
| 2025-09 | $4.35 | $3.74 | $0.61 | 6,923,666.0 | +0.74% |
| 2025-08 | $4.70 | $3.44 | $1.26 | 8,882,921.0 | +3.33% |
| 2025-07 | $4.26 | $3.83 | $0.4292 | 8,536,062.0 | +0.00% |
| 2025-06 | $4.10 | $3.21 | $0.895 | 16,373,580.0 | +17.82% |
| 2025-05 | $4.34 | $2.63 | $1.71 | 15,987,581.0 | +21.69% |
| 2025-04 | $2.91 | $2.15 | $0.76 | 23,152,898.0 | -5.88% |
| 2025-03 | $3.33 | $2.54 | $0.785 | 20,789,910.0 | -10.53% |
| 2025-02 | $5.68 | $2.58 | $3.10 | 19,993,329.0 | -33.54% |
| 2025-01 | $5.09 | $3.75 | $1.33 | 8,851,964.0 | +18.25% |
Definitive Healthcare Corp-Aktien (DH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $4.05 | $0.78 | 8,272,413.0 | -13.11% |
| 2024-11 | $4.79 | $4.04 | $0.75 | 11,143,561.0 | +13.98% |
| 2024-10 | $4.67 | $4.07 | $0.605 | 6,613,507.0 | -7.16% |
| 2024-09 | $5.00 | $4.07 | $0.93 | 8,837,805.0 | -4.69% |
| 2024-08 | $4.75 | $3.38 | $1.37 | 27,996,921.0 | +20.26% |
| 2024-07 | $6.16 | $3.19 | $2.97 | 21,555,684.0 | -28.57% |
| 2024-06 | $6.26 | $5.07 | $1.19 | 18,400,130.0 | +2.63% |
| 2024-05 | $7.47 | $4.38 | $3.09 | 26,317,005.0 | -23.34% |
| 2024-04 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| 2024-03 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| 2024-02 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| 2024-01 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
0.25%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):