Holen Sie sich die Stockscreener-App
169.94
0.41%
1.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $169.9 | $166.8 | $3.13 | 224,336.0 | +0.62% |
| 2025-07-30 | $169.8 | $166.8 | $3.00 | 1,093,976.0 | +0.48% |
| 2025-07-29 | $169.6 | $167.0 | $2.59 | 810,540.0 | +0.05% |
| 2025-07-28 | $168.8 | $165.8 | $2.98 | 1,086,568.0 | -0.42% |
| 2025-07-25 | $173.0 | $167.2 | $5.88 | 1,877,383.0 | -1.95% |
| 2025-07-24 | $175.8 | $170.5 | $5.29 | 2,114,210.0 | +0.83% |
| 2025-07-23 | $172.2 | $169.6 | $2.58 | 1,412,336.0 | -4.35% |
| 2025-07-22 | $178.9 | $170.0 | $8.83 | 2,697,790.0 | +7.08% |
| 2025-07-21 | $167.4 | $165.3 | $2.12 | 1,999,639.0 | -0.28% |
| 2025-07-18 | $170.3 | $165.9 | $4.41 | 1,557,274.0 | -0.76% |
| 2025-07-17 | $168.7 | $165.2 | $3.52 | 1,358,670.0 | +0.69% |
| 2025-07-16 | $167.8 | $165.4 | $2.31 | 1,148,039.0 | +0.37% |
| 2025-07-15 | $168.9 | $164.7 | $4.24 | 1,177,671.0 | -1.16% |
| 2025-07-14 | $169.3 | $166.9 | $2.41 | 1,274,578.0 | +0.17% |
| 2025-07-11 | $170.9 | $167.1 | $3.74 | 1,335,598.0 | -1.96% |
| 2025-07-10 | $174.5 | $171.4 | $3.11 | 913,939.0 | -1.25% |
| 2025-07-09 | $173.8 | $171.3 | $2.50 | 870,963.0 | +0.65% |
| 2025-07-08 | $174.5 | $172.1 | $2.35 | 1,067,555.0 | -0.84% |
| 2025-07-07 | $176.1 | $173.1 | $3.03 | 838,314.0 | -1.67% |
| 2025-07-03 | $176.9 | $175.7 | $1.22 | 436,517.0 | +0.18% |
| 2025-07-02 | $179.1 | $174.6 | $4.49 | 895,470.0 | -1.52% |
| 2025-07-01 | $181.2 | $178.1 | $3.08 | 850,332.0 | -0.17% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $181.2 | $164.7 | $16.50 | 27,041,698.0 | -5.48% |
| 2025-06 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):