Quest Diagnostics Inc (DGX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-22	$237.3	$227.2	$10.04	2,718,995.0	-4.13%
2026-09-21	$248.8	$243.9	$4.91	889,199.0	-0.64%
2026-09-18	$247.6	$244.9	$2.74	1,924,740.0	-0.40%
2026-09-17	$248.7	$246.3	$2.44	989,468.0	+0.15%
2026-09-16	$248.6	$244.8	$3.72	948,631.0	+0.00%
2026-09-15	$248.7	$237.2	$11.44	1,357,299.0	+3.86%
2026-09-14	$239.8	$234.7	$5.11	974,666.0	+1.22%
2026-09-11	$235.1	$229.3	$5.79	996,848.0	+1.68%
2026-09-10	$236.5	$228.6	$7.91	1,080,490.0	-1.83%
2026-09-09	$236.2	$232.4	$3.81	781,470.0	-0.02%
2026-09-08	$237.6	$231.5	$6.03	723,361.0	-0.69%
2026-09-04	$238.9	$235.4	$3.53	775,616.0	-0.94%
2026-09-03	$242.0	$236.3	$5.65	1,030,286.0	-0.58%
2026-09-02	$242.8	$236.3	$6.56	1,144,082.0	+1.94%
2026-09-01	$243.7	$235.6	$8.09	813,253.0	-1.70%
2026-08-31	$242.6	$239.4	$3.23	1,386,595.0	-1.01%
2026-08-28	$245.3	$242.3	$3.01	639,931.0	-0.76%
2026-08-27	$247.2	$242.4	$4.75	839,783.0	-0.16%
2026-08-26	$246.0	$243.5	$2.51	811,002.0	+0.20%
2026-08-25	$245.8	$241.8	$3.99	709,140.0	+0.26%

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$248.8	$227.2	$21.60	19,867,399.0	-2.31%
2026-08	$247.2	$229.8	$17.44	16,912,561.0	+3.13%
2026-07	$240.1	$201.0	$39.13	24,058,764.0	+9.94%
2026-06	$214.2	$191.0	$23.19	18,169,426.0	+8.75%
2026-05	$197.4	$186.2	$11.15	15,542,091.0	+0.36%
2026-04	$209.8	$187.5	$22.29	22,091,037.0	-0.91%
2026-03	$213.3	$192.7	$20.53	18,649,580.0	-7.52%
2026-02	$213.5	$182.4	$31.14	22,162,368.0	+13.30%
2026-01	$191.1	$171.2	$19.89	20,019,895.0	+7.78%

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$189.4	$174.5	$14.91	19,651,052.0	-7.24%
2025-11	$193.8	$174.4	$19.40	22,024,943.0	+7.52%
2025-10	$197.6	$174.3	$23.22	26,529,586.0	-7.68%
2025-09	$191.5	$177.0	$14.45	14,449,715.0	+4.92%
2025-08	$185.6	$168.0	$17.66	17,262,785.0	+8.50%
2025-07	$181.2	$164.7	$16.50	27,758,787.0	-6.80%
2025-06	$182.4	$171.1	$11.32	16,208,728.0	+3.63%
2025-05	$180.0	$168.5	$11.53	25,042,597.0	-2.74%
2025-04	$179.2	$157.2	$21.96	34,952,860.0	+5.33%
2025-03	$178.9	$163.0	$15.87	23,950,611.0	-2.14%
2025-02	$176.4	$160.0	$16.43	19,017,862.0	+6.01%
2025-01	$167.1	$148.7	$18.38	20,395,717.0	+8.11%

Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$162.9	$149.1	$13.88	14,583,262.0	-7.19%
2024-11	$165.3	$152.1	$13.26	16,903,205.0	+5.06%
2024-10	$160.9	$146.2	$14.78	17,304,193.0	-0.27%
2024-09	$159.4	$149.5	$9.84	14,002,734.0	-1.10%
2024-08	$157.3	$142.9	$14.48	15,305,463.0	+10.31%
2024-07	$150.6	$136.3	$14.28	21,663,865.0	+3.96%
2024-06	$143.8	$135.5	$8.37	13,355,411.0	-3.59%
2024-05	$145.6	$135.3	$10.36	18,727,150.0	+2.74%
2024-04	$142.5	$125.4	$17.04	24,618,642.0	+3.81%
2024-03	$133.4	$123.7	$9.75	17,777,532.0	+6.58%
2024-02	$130.7	$123.0	$7.69	23,189,471.0	-2.76%
2024-01	$143.6	$127.3	$16.33	23,286,582.0	-6.85%