Holen Sie sich die Stockscreener-App
152.65
0.96%
1.45
Handel nachbörslich:
152.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $153.0 | $150.8 | $2.19 | 1,102,987.0 | +0.96% |
| 2025-01-17 | $153.6 | $151.1 | $2.48 | 737,683.0 | -0.30% |
| 2025-01-16 | $151.7 | $148.7 | $2.99 | 924,475.0 | +0.88% |
| 2025-01-15 | $154.4 | $150.3 | $4.16 | 789,697.0 | -1.73% |
| 2025-01-14 | $153.1 | $150.4 | $2.71 | 607,810.0 | -0.68% |
| 2025-01-13 | $155.4 | $151.8 | $3.66 | 809,313.0 | +1.47% |
| 2025-01-10 | $153.4 | $150.7 | $2.71 | 917,994.0 | -1.45% |
| 2025-01-08 | $154.3 | $151.6 | $2.65 | 614,580.0 | +0.25% |
| 2025-01-07 | $154.0 | $152.2 | $1.80 | 587,158.0 | +0.90% |
| 2025-01-06 | $153.8 | $151.5 | $2.28 | 740,700.0 | +0.23% |
| 2025-01-03 | $152.2 | $149.9 | $2.30 | 732,699.0 | +0.64% |
| 2025-01-02 | $152.0 | $150.3 | $1.72 | 399,910.0 | +0.07% |
| 2024-12-31 | $152.5 | $150.5 | $1.96 | 431,045.0 | -0.07% |
| 2024-12-30 | $152.3 | $150.3 | $1.98 | 459,155.0 | -1.09% |
| 2024-12-27 | $153.6 | $151.9 | $1.73 | 462,352.0 | -0.25% |
| 2024-12-26 | $153.5 | $152.2 | $1.32 | 421,687.0 | -0.26% |
| 2024-12-24 | $153.5 | $152.1 | $1.36 | 206,019.0 | +0.31% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $155.4 | $148.7 | $6.75 | 10,067,993.0 | +1.19% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):