Holen Sie sich die Stockscreener-App
172.24
0.06%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $172.9 | $170.6 | $2.33 | 687,937.0 | +0.06% |
| 2025-02-20 | $172.5 | $170.5 | $2.03 | 1,117,111.0 | +0.23% |
| 2025-02-19 | $172.6 | $168.8 | $3.86 | 1,416,461.0 | +1.24% |
| 2025-02-18 | $170.2 | $166.2 | $4.02 | 1,006,007.0 | +0.52% |
| 2025-02-14 | $171.3 | $168.1 | $3.19 | 1,088,940.0 | +0.03% |
| 2025-02-13 | $169.3 | $164.6 | $4.66 | 1,041,741.0 | +2.66% |
| 2025-02-12 | $166.5 | $164.1 | $2.34 | 1,399,274.0 | -1.55% |
| 2025-02-11 | $168.2 | $164.6 | $3.57 | 1,067,404.0 | +1.05% |
| 2025-02-10 | $166.7 | $161.7 | $5.09 | 1,141,516.0 | +1.57% |
| 2025-02-07 | $163.3 | $161.7 | $1.64 | 487,337.0 | +0.00% |
| 2025-02-06 | $165.1 | $162.1 | $3.00 | 899,716.0 | -1.35% |
| 2025-02-05 | $165.7 | $163.5 | $2.23 | 616,051.0 | +0.92% |
| 2025-02-04 | $166.0 | $161.7 | $4.31 | 868,557.0 | +0.55% |
| 2025-02-03 | $163.6 | $160.0 | $3.58 | 768,695.0 | -0.39% |
| 2025-01-31 | $167.0 | $162.6 | $4.42 | 1,498,370.0 | -0.65% |
| 2025-01-30 | $167.1 | $154.0 | $13.09 | 2,553,277.0 | +5.62% |
| 2025-01-29 | $158.4 | $154.4 | $3.92 | 1,697,016.0 | -1.08% |
| 2025-01-28 | $160.0 | $156.3 | $3.70 | 1,710,970.0 | -1.78% |
| 2025-01-27 | $160.1 | $155.6 | $4.49 | 1,437,582.0 | +3.02% |
| 2025-01-24 | $156.4 | $151.0 | $5.45 | 1,201,122.0 | +2.26% |
| 2025-01-23 | $152.4 | $150.1 | $2.24 | 697,981.0 | +0.22% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $172.9 | $160.0 | $12.90 | 14,294,684.0 | +5.60% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
3.50%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):