Holen Sie sich die Stockscreener-App
142.43
1.17%
+1.65
Handel nachbörslich:
142.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quest Diagnostics, Inc.-Aktien (DGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $142.9 | $140.4 | $2.54 | 963,064.0 | +1.17% |
| 2024-05-15 | $141.0 | $139.0 | $1.98 | 743,257.0 | +1.16% |
| 2024-05-14 | $141.2 | $138.1 | $3.08 | 727,652.0 | -1.15% |
| 2024-05-13 | $141.7 | $138.2 | $3.49 | 1,080,184.0 | +1.70% |
| 2024-05-10 | $139.0 | $137.4 | $1.56 | 559,122.0 | +0.19% |
| 2024-05-09 | $138.4 | $136.0 | $2.37 | 586,790.0 | +1.48% |
| 2024-05-08 | $137.7 | $136.1 | $1.60 | 606,553.0 | -0.58% |
| 2024-05-07 | $137.2 | $135.3 | $1.81 | 615,167.0 | +0.96% |
| 2024-05-06 | $138.1 | $135.6 | $2.55 | 739,297.0 | -1.27% |
| 2024-05-03 | $137.5 | $135.3 | $2.22 | 631,608.0 | +0.76% |
| 2024-05-02 | $137.4 | $135.3 | $2.07 | 681,410.0 | -0.88% |
| 2024-05-01 | $138.4 | $136.5 | $1.94 | 668,212.0 | -0.46% |
| 2024-04-30 | $139.6 | $137.2 | $2.41 | 1,022,657.0 | -0.95% |
| 2024-04-29 | $142.5 | $134.5 | $7.96 | 2,581,122.0 | +3.90% |
| 2024-04-26 | $136.0 | $134.1 | $1.94 | 588,283.0 | -0.86% |
| 2024-04-25 | $138.6 | $134.1 | $4.48 | 998,076.0 | -1.55% |
| 2024-04-24 | $138.3 | $134.9 | $3.37 | 1,538,954.0 | +0.62% |
| 2024-04-23 | $138.9 | $133.1 | $5.80 | 2,023,593.0 | +5.08% |
| 2024-04-22 | $131.2 | $128.4 | $2.83 | 1,677,637.0 | +1.28% |
| 2024-04-19 | $128.9 | $126.1 | $2.80 | 1,427,104.0 | +2.01% |
| 2024-04-18 | $127.3 | $125.4 | $1.91 | 857,293.0 | -0.84% |
| 2024-04-17 | $128.0 | $126.7 | $1.25 | 871,266.0 | -0.35% |
Quest Diagnostics, Inc.-Aktien (DGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Diagnostics, Inc.-Aktien (DGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $142.9 | $135.3 | $7.68 | 9,565,380.0 | +3.08% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics, Inc.-Aktien (DGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
Quest Diagnostics, Inc.-Aktien (DGX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $158.3 | $147.1 | $11.23 | 22,035,553.0 | +3.04% |
| 2022-11 | $153.1 | $138.0 | $15.08 | 24,251,884.0 | +5.69% |
| 2022-10 | $146.8 | $122.0 | $24.80 | 23,389,646.0 | +17.08% |
| 2022-09 | $131.8 | $120.4 | $11.41 | 19,717,468.0 | -2.09% |
| 2022-08 | $142.8 | $124.9 | $17.93 | 17,880,796.0 | -8.23% |
| 2022-07 | $137.5 | $129.1 | $8.44 | 13,767,115.0 | +2.68% |
| 2022-06 | $141.7 | $125.3 | $16.34 | 14,064,249.0 | -5.70% |
| 2022-05 | $145.4 | $131.2 | $14.20 | 22,813,101.0 | +5.36% |
| 2022-04 | $143.9 | $132.3 | $11.57 | 23,628,936.0 | -2.21% |
| 2022-03 | $146.4 | $129.6 | $16.83 | 27,610,535.0 | +4.26% |
| 2022-02 | $141.8 | $125.8 | $16.01 | 26,855,335.0 | -2.78% |
| 2022-01 | $172.5 | $131.5 | $41.04 | 26,287,957.0 | -21.96% |
0.04%
0.70%
Kapitalisierung:
|
Volumen (24h):