Holen Sie sich die Stockscreener-App
176.44
0.91%
-1.305
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $178.3 | $175.2 | $3.14 | 314,087.0 | -0.81% |
| 2026-01-08 | $180.7 | $176.7 | $3.96 | 911,436.0 | -0.22% |
| 2026-01-07 | $181.2 | $177.7 | $3.53 | 767,238.0 | -1.29% |
| 2026-01-06 | $181.2 | $173.4 | $7.84 | 1,165,435.0 | +4.02% |
| 2026-01-05 | $174.5 | $171.2 | $3.31 | 748,819.0 | -0.17% |
| 2026-01-02 | $173.8 | $172.0 | $1.78 | 683,169.0 | +0.15% |
| 2025-12-31 | $175.7 | $173.4 | $2.34 | 640,376.0 | -1.12% |
| 2025-12-30 | $176.4 | $175.0 | $1.34 | 723,463.0 | -0.02% |
| 2025-12-29 | $176.3 | $174.6 | $1.72 | 625,020.0 | -0.24% |
| 2025-12-26 | $176.7 | $175.7 | $1.08 | 402,681.0 | +0.01% |
| 2025-12-24 | $176.3 | $175.1 | $1.13 | 296,509.0 | +0.48% |
| 2025-12-23 | $176.6 | $174.5 | $2.07 | 652,485.0 | -0.71% |
| 2025-12-22 | $177.2 | $175.6 | $1.62 | 699,513.0 | +0.16% |
| 2025-12-19 | $176.8 | $174.6 | $2.25 | 1,553,295.0 | -0.05% |
| 2025-12-18 | $179.8 | $176.0 | $3.77 | 962,619.0 | -1.65% |
| 2025-12-17 | $179.2 | $177.0 | $2.21 | 1,632,156.0 | +0.25% |
| 2025-12-16 | $184.8 | $178.5 | $6.32 | 1,338,850.0 | -2.96% |
| 2025-12-15 | $184.8 | $183.0 | $1.85 | 852,237.0 | +0.85% |
| 2025-12-12 | $183.0 | $181.2 | $1.78 | 1,135,685.0 | +0.55% |
| 2025-12-11 | $182.1 | $179.5 | $2.55 | 686,869.0 | +1.15% |
| 2025-12-10 | $181.0 | $178.9 | $2.04 | 1,071,100.0 | -0.06% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $181.2 | $171.2 | $10.05 | 4,590,184.0 | +1.60% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.4 | $174.5 | $14.91 | 19,651,052.0 | -7.24% |
| 2025-11 | $193.8 | $174.4 | $19.40 | 22,024,943.0 | +7.52% |
| 2025-10 | $197.6 | $174.3 | $23.22 | 26,529,586.0 | -7.68% |
| 2025-09 | $191.5 | $177.0 | $14.45 | 14,449,715.0 | +4.92% |
| 2025-08 | $185.6 | $168.0 | $17.66 | 17,262,785.0 | +8.50% |
| 2025-07 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| 2025-06 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):