Holen Sie sich die Stockscreener-App
187.03
2.57%
4.68
Handel nachbörslich:
187.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $187.2 | $183.8 | $3.38 | 1,140,403.0 | +2.57% |
| 2026-01-29 | $184.0 | $181.7 | $2.29 | 635,649.0 | -0.21% |
| 2026-01-28 | $183.6 | $181.6 | $1.96 | 838,764.0 | -0.81% |
| 2026-01-27 | $184.4 | $181.5 | $2.91 | 667,837.0 | +0.94% |
| 2026-01-26 | $183.8 | $181.4 | $2.42 | 678,597.0 | +0.83% |
| 2026-01-23 | $182.4 | $179.7 | $2.71 | 848,860.0 | -0.63% |
| 2026-01-22 | $185.5 | $182.0 | $3.46 | 1,747,867.0 | -1.35% |
| 2026-01-21 | $189.8 | $184.4 | $5.32 | 1,140,104.0 | -2.28% |
| 2026-01-20 | $191.1 | $186.8 | $4.24 | 1,481,711.0 | -0.28% |
| 2026-01-16 | $191.0 | $188.8 | $2.21 | 1,131,031.0 | -0.40% |
| 2026-01-15 | $191.0 | $186.4 | $4.56 | 1,245,583.0 | +1.87% |
| 2026-01-14 | $187.1 | $179.8 | $7.26 | 1,498,806.0 | +3.78% |
| 2026-01-13 | $180.4 | $175.5 | $4.95 | 1,068,833.0 | +2.28% |
| 2026-01-12 | $176.1 | $173.5 | $2.55 | 695,221.0 | +0.86% |
| 2026-01-09 | $178.3 | $174.4 | $3.86 | 924,532.0 | -1.86% |
| 2026-01-08 | $180.7 | $176.7 | $3.96 | 911,436.0 | -0.22% |
| 2026-01-07 | $181.2 | $177.7 | $3.53 | 767,238.0 | -1.29% |
| 2026-01-06 | $181.2 | $173.4 | $7.84 | 1,165,435.0 | +4.02% |
| 2026-01-05 | $174.5 | $171.2 | $3.31 | 748,819.0 | -0.17% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $191.1 | $171.2 | $19.89 | 21,160,298.0 | +7.78% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.4 | $174.5 | $14.91 | 19,651,052.0 | -7.24% |
| 2025-11 | $193.8 | $174.4 | $19.40 | 22,024,943.0 | +7.52% |
| 2025-10 | $197.6 | $174.3 | $23.22 | 26,529,586.0 | -7.68% |
| 2025-09 | $191.5 | $177.0 | $14.45 | 14,449,715.0 | +4.92% |
| 2025-08 | $185.6 | $168.0 | $17.66 | 17,262,785.0 | +8.50% |
| 2025-07 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| 2025-06 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc-Aktien (DGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
1.19%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):