Holen Sie sich die Stockscreener-App
153.62
0.44%
-0.62
Spdr Global Dow Etf-Aktien (DGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $153.9 | $153.4 | $0.567 | 1,242.0 | -0.44% |
| 2025-07-24 | $154.8 | $154.2 | $0.6687 | 11,648.0 | -0.38% |
| 2025-07-23 | $155.1 | $154.7 | $0.375 | 3,025.0 | +1.68% |
| 2025-07-22 | $152.4 | $151.5 | $0.905 | 10,528.0 | +0.56% |
| 2025-07-21 | $152.3 | $151.2 | $1.01 | 15,726.0 | +0.42% |
| 2025-07-18 | $151.8 | $150.7 | $1.15 | 16,838.0 | -0.21% |
| 2025-07-17 | $151.3 | $150.5 | $0.76 | 12,210.0 | +0.34% |
| 2025-07-16 | $150.6 | $149.4 | $1.18 | 21,514.0 | +0.36% |
| 2025-07-15 | $151.7 | $150.1 | $1.68 | 9,170.0 | -0.83% |
| 2025-07-14 | $151.3 | $150.8 | $0.59 | 7,308.0 | +0.04% |
| 2025-07-11 | $152.0 | $151.0 | $0.96 | 9,847.0 | -0.64% |
| 2025-07-10 | $152.4 | $151.6 | $0.8528 | 15,512.0 | +0.12% |
| 2025-07-09 | $152.1 | $151.3 | $0.79 | 12,269.0 | +0.59% |
| 2025-07-08 | $151.4 | $150.6 | $0.795 | 8,835.0 | +0.29% |
| 2025-07-07 | $151.9 | $150.4 | $1.46 | 8,355.0 | -1.02% |
| 2025-07-03 | $152.5 | $152.1 | $0.36 | 9,982.0 | +0.33% |
| 2025-07-02 | $151.8 | $150.7 | $1.16 | 7,449.0 | +0.42% |
| 2025-07-01 | $151.4 | $150.5 | $0.8553 | 35,785.0 | +0.33% |
| 2025-06-30 | $150.6 | $149.9 | $0.7571 | 9,020.0 | +0.33% |
| 2025-06-27 | $150.5 | $149.5 | $1.02 | 8,112.0 | +0.72% |
| 2025-06-26 | $149.1 | $148.3 | $0.7492 | 5,973.0 | +1.06% |
| 2025-06-25 | $148.1 | $147.3 | $0.73 | 14,067.0 | -0.58% |
Spdr Global Dow Etf-Aktien (DGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Global Dow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Global Dow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $155.1 | $149.4 | $5.64 | 217,243.0 | +1.94% |
| 2025-06 | $150.6 | $144.5 | $6.10 | 294,854.0 | +2.79% |
| 2025-05 | $147.1 | $139.5 | $7.67 | 334,355.0 | +4.84% |
| 2025-04 | $140.3 | $121.1 | $19.23 | 417,670.0 | -0.01% |
| 2025-03 | $144.4 | $138.0 | $6.41 | 312,988.0 | -2.03% |
| 2025-02 | $144.6 | $136.2 | $8.44 | 164,295.0 | +2.85% |
| 2025-01 | $140.6 | $130.0 | $10.57 | 211,472.0 | +5.09% |
Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.4 | $131.2 | $8.23 | 150,530.0 | -4.12% |
| 2024-11 | $138.2 | $134.3 | $3.85 | 165,993.0 | +2.82% |
| 2024-10 | $138.5 | $133.9 | $4.60 | 100,792.0 | -2.66% |
| 2024-09 | $138.9 | $130.3 | $8.61 | 158,722.0 | +1.50% |
| 2024-08 | $135.9 | $121.5 | $14.42 | 153,071.0 | +3.05% |
| 2024-07 | $133.0 | $128.1 | $4.93 | 109,808.0 | +2.88% |
| 2024-06 | $131.3 | $127.7 | $3.56 | 122,821.0 | -1.88% |
| 2024-05 | $131.6 | $124.4 | $7.21 | 98,659.0 | +4.60% |
| 2024-04 | $128.8 | $122.8 | $5.97 | 103,488.0 | -2.85% |
| 2024-03 | $128.5 | $123.9 | $4.63 | 130,522.0 | +3.74% |
| 2024-02 | $124.1 | $119.4 | $4.69 | 109,483.0 | +3.53% |
| 2024-01 | $120.6 | $116.3 | $4.31 | 82,700.0 | +0.52% |
Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.6 | $114.4 | $5.13 | 178,232.0 | +3.80% |
| 2023-11 | $114.7 | $106.1 | $8.56 | 145,658.0 | +7.97% |
| 2023-10 | $110.9 | $104.3 | $6.64 | 137,862.0 | -2.65% |
| 2023-09 | $114.8 | $108.4 | $6.35 | 119,458.0 | -4.02% |
| 2023-08 | $116.5 | $110.4 | $6.10 | 155,066.0 | -2.86% |
| 2023-07 | $117.5 | $109.9 | $7.56 | 154,443.0 | +3.68% |
| 2023-06 | $114.8 | $106.7 | $8.13 | 245,736.0 | +6.16% |
| 2023-05 | $110.2 | $105.8 | $4.47 | 258,773.0 | -3.20% |
| 2023-04 | $110.6 | $107.2 | $3.42 | 225,032.0 | +2.09% |
| 2023-03 | $109.0 | $100.5 | $8.58 | 249,066.0 | +0.98% |
| 2023-02 | $111.0 | $105.5 | $5.53 | 114,508.0 | -2.63% |
| 2023-01 | $110.0 | $101.3 | $8.68 | 97,789.0 | +8.25% |
0.08%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):