153.62
price down icon0.44%   -0.62
 
loading

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $153.9 $153.4 $0.567 1,242.0 -0.44%
2025-07-24 $154.8 $154.2 $0.6687 11,648.0 -0.38%
2025-07-23 $155.1 $154.7 $0.375 3,025.0 +1.68%
2025-07-22 $152.4 $151.5 $0.905 10,528.0 +0.56%
2025-07-21 $152.3 $151.2 $1.01 15,726.0 +0.42%
2025-07-18 $151.8 $150.7 $1.15 16,838.0 -0.21%
2025-07-17 $151.3 $150.5 $0.76 12,210.0 +0.34%
2025-07-16 $150.6 $149.4 $1.18 21,514.0 +0.36%
2025-07-15 $151.7 $150.1 $1.68 9,170.0 -0.83%
2025-07-14 $151.3 $150.8 $0.59 7,308.0 +0.04%
2025-07-11 $152.0 $151.0 $0.96 9,847.0 -0.64%
2025-07-10 $152.4 $151.6 $0.8528 15,512.0 +0.12%
2025-07-09 $152.1 $151.3 $0.79 12,269.0 +0.59%
2025-07-08 $151.4 $150.6 $0.795 8,835.0 +0.29%
2025-07-07 $151.9 $150.4 $1.46 8,355.0 -1.02%
2025-07-03 $152.5 $152.1 $0.36 9,982.0 +0.33%
2025-07-02 $151.8 $150.7 $1.16 7,449.0 +0.42%
2025-07-01 $151.4 $150.5 $0.8553 35,785.0 +0.33%
2025-06-30 $150.6 $149.9 $0.7571 9,020.0 +0.33%
2025-06-27 $150.5 $149.5 $1.02 8,112.0 +0.72%
2025-06-26 $149.1 $148.3 $0.7492 5,973.0 +1.06%
2025-06-25 $148.1 $147.3 $0.73 14,067.0 -0.58%

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Global Dow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Global Dow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $155.1 $149.4 $5.64 217,243.0 +1.94%
2025-06 $150.6 $144.5 $6.10 294,854.0 +2.79%
2025-05 $147.1 $139.5 $7.67 334,355.0 +4.84%
2025-04 $140.3 $121.1 $19.23 417,670.0 -0.01%
2025-03 $144.4 $138.0 $6.41 312,988.0 -2.03%
2025-02 $144.6 $136.2 $8.44 164,295.0 +2.85%
2025-01 $140.6 $130.0 $10.57 211,472.0 +5.09%

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.4 $131.2 $8.23 150,530.0 -4.12%
2024-11 $138.2 $134.3 $3.85 165,993.0 +2.82%
2024-10 $138.5 $133.9 $4.60 100,792.0 -2.66%
2024-09 $138.9 $130.3 $8.61 158,722.0 +1.50%
2024-08 $135.9 $121.5 $14.42 153,071.0 +3.05%
2024-07 $133.0 $128.1 $4.93 109,808.0 +2.88%
2024-06 $131.3 $127.7 $3.56 122,821.0 -1.88%
2024-05 $131.6 $124.4 $7.21 98,659.0 +4.60%
2024-04 $128.8 $122.8 $5.97 103,488.0 -2.85%
2024-03 $128.5 $123.9 $4.63 130,522.0 +3.74%
2024-02 $124.1 $119.4 $4.69 109,483.0 +3.53%
2024-01 $120.6 $116.3 $4.31 82,700.0 +0.52%

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $119.6 $114.4 $5.13 178,232.0 +3.80%
2023-11 $114.7 $106.1 $8.56 145,658.0 +7.97%
2023-10 $110.9 $104.3 $6.64 137,862.0 -2.65%
2023-09 $114.8 $108.4 $6.35 119,458.0 -4.02%
2023-08 $116.5 $110.4 $6.10 155,066.0 -2.86%
2023-07 $117.5 $109.9 $7.56 154,443.0 +3.68%
2023-06 $114.8 $106.7 $8.13 245,736.0 +6.16%
2023-05 $110.2 $105.8 $4.47 258,773.0 -3.20%
2023-04 $110.6 $107.2 $3.42 225,032.0 +2.09%
2023-03 $109.0 $100.5 $8.58 249,066.0 +0.98%
2023-02 $111.0 $105.5 $5.53 114,508.0 -2.63%
2023-01 $110.0 $101.3 $8.68 97,789.0 +8.25%
exchange_traded_fund VTV
$179.66
price down icon 0.08%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):