135.73
price up icon0.95%   1.2795
after-market Handel nachbörslich: 135.73
loading

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $137.1 $135.5 $1.58 8,668.0 +0.95%
2024-11-04 $135.2 $134.3 $0.86 1,987.0 -0.09%
2024-11-01 $135.3 $134.5 $0.81 5,747.0 +0.28%
2024-10-31 $134.7 $133.9 $0.84 2,313.0 -0.81%
2024-10-30 $135.8 $135.3 $0.5041 3,085.0 -0.63%
2024-10-29 $136.4 $136.0 $0.43 6,403.0 -0.25%
2024-10-28 $138.2 $136.5 $1.71 2,065.0 +0.77%
2024-10-25 $136.6 $135.4 $1.13 8,546.0 -0.41%
2024-10-24 $136.4 $135.6 $0.8137 7,773.0 +0.22%
2024-10-23 $136.2 $135.6 $0.58 4,176.0 -1.12%
2024-10-22 $137.3 $136.6 $0.74 7,039.0 +0.09%
2024-10-21 $137.9 $136.9 $0.9612 2,996.0 -0.83%
2024-10-18 $138.3 $137.9 $0.399 2,401.0 +0.33%
2024-10-17 $138.0 $137.8 $0.2494 2,283.0 -0.07%
2024-10-16 $137.9 $137.2 $0.68 7,240.0 +0.63%
2024-10-15 $138.1 $137.0 $1.13 2,706.0 -1.06%
2024-10-14 $138.5 $137.8 $0.638 1,152.0 +0.36%
2024-10-11 $138.4 $137.0 $1.45 3,091.0 +0.57%
2024-10-10 $137.4 $136.9 $0.585 6,016.0 -0.33%
2024-10-09 $137.7 $136.4 $1.22 6,483.0 +0.27%
2024-10-08 $137.3 $136.3 $0.95 4,886.0 +0.23%

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Global Dow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Global Dow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $137.1 $134.3 $2.72 25,070.0 +1.15%
2024-10 $138.5 $133.9 $4.60 100,792.0 -2.66%
2024-09 $138.9 $130.3 $8.61 158,722.0 +1.50%
2024-08 $135.9 $121.5 $14.42 153,071.0 +3.05%
2024-07 $133.0 $128.1 $4.93 109,808.0 +2.88%
2024-06 $131.3 $127.7 $3.56 122,821.0 -1.88%
2024-05 $131.6 $124.4 $7.21 98,659.0 +4.60%
2024-04 $128.8 $122.8 $5.97 103,488.0 -2.85%
2024-03 $128.5 $123.9 $4.63 130,522.0 +3.74%
2024-02 $124.1 $119.4 $4.69 109,483.0 +3.53%
2024-01 $120.6 $116.3 $4.31 82,700.0 +0.52%

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $119.6 $114.4 $5.13 178,232.0 +3.80%
2023-11 $114.7 $106.1 $8.56 145,658.0 +7.97%
2023-10 $110.9 $104.3 $6.64 137,862.0 -2.65%
2023-09 $114.8 $108.4 $6.35 119,458.0 -4.02%
2023-08 $116.5 $110.4 $6.10 155,066.0 -2.86%
2023-07 $117.5 $109.9 $7.56 154,443.0 +3.68%
2023-06 $114.8 $106.7 $8.13 245,736.0 +6.16%
2023-05 $110.2 $105.8 $4.47 258,773.0 -3.20%
2023-04 $110.6 $107.2 $3.42 225,032.0 +2.09%
2023-03 $109.0 $100.5 $8.58 249,066.0 +0.98%
2023-02 $111.0 $105.5 $5.53 114,508.0 -2.63%
2023-01 $110.0 $101.3 $8.68 97,789.0 +8.25%

Spdr Global Dow Etf-Aktien (DGT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $104.8 $99.34 $5.50 89,906.0 -3.02%
2022-11 $104.2 $92.31 $11.89 126,055.0 +10.58%
2022-10 $94.94 $85.50 $9.44 43,424.0 +9.20%
2022-09 $99.85 $0.00 $99.85 62,146.0 -11.06%
2022-08 $103.6 $97.03 $6.55 65,223.0 -2.89%
2022-07 $99.95 $91.64 $8.31 66,734.0 +3.96%
2022-06 $109.0 $95.10 $13.88 132,912.0 -11.19%
2022-05 $108.9 $100.3 $8.62 154,349.0 +3.56%
2022-04 $113.3 $104.5 $8.80 90,906.0 -7.14%
2022-03 $114.4 $104.4 $10.05 125,312.0 +1.27%
2022-02 $118.6 $107.2 $11.35 127,949.0 -3.13%
2022-01 $118.7 $109.4 $9.20 97,235.0 +1.09%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):