Holen Sie sich die Stockscreener-App
87.85
1.20%
1.04
Handel nachbörslich:
88.44
0.59
+0.67%
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $88.41 | $87.04 | $1.37 | 1,088,246.0 | +1.20% |
| 2025-11-20 | $88.90 | $86.73 | $2.17 | 692,583.0 | -0.96% |
| 2025-11-19 | $88.08 | $87.25 | $0.825 | 574,408.0 | +0.09% |
| 2025-11-18 | $88.01 | $87.01 | $1.00 | 923,700.0 | -0.38% |
| 2025-11-17 | $88.87 | $87.60 | $1.27 | 832,784.0 | -1.04% |
| 2025-11-14 | $89.13 | $88.02 | $1.11 | 807,957.0 | +0.01% |
| 2025-11-13 | $89.66 | $88.66 | $1.00 | 814,112.0 | -0.95% |
| 2025-11-12 | $89.80 | $89.48 | $0.3165 | 478,887.0 | +0.03% |
| 2025-11-11 | $89.71 | $88.88 | $0.83 | 434,921.0 | +0.72% |
| 2025-11-10 | $89.08 | $88.24 | $0.84 | 623,197.0 | +0.90% |
| 2025-11-07 | $88.20 | $87.35 | $0.85 | 1,065,695.0 | +0.38% |
| 2025-11-06 | $88.43 | $87.72 | $0.71 | 1,038,675.0 | -0.72% |
| 2025-11-05 | $88.95 | $88.33 | $0.625 | 1,038,722.0 | +0.12% |
| 2025-11-04 | $88.55 | $88.04 | $0.5133 | 991,525.0 | -0.43% |
| 2025-11-03 | $89.23 | $88.37 | $0.86 | 769,241.0 | -0.35% |
| 2025-10-31 | $89.45 | $88.79 | $0.66 | 653,270.0 | -0.21% |
| 2025-10-30 | $90.03 | $89.25 | $0.785 | 888,007.0 | -0.80% |
| 2025-10-29 | $90.48 | $89.61 | $0.87 | 1,027,201.0 | -0.42% |
| 2025-10-28 | $90.79 | $90.38 | $0.41 | 825,269.0 | -0.24% |
| 2025-10-27 | $90.62 | $90.22 | $0.40 | 580,552.0 | +0.87% |
| 2025-10-24 | $90.13 | $89.76 | $0.37 | 1,156,088.0 | +0.41% |
| 2025-10-23 | $89.64 | $89.16 | $0.485 | 795,470.0 | +0.42% |
| 2025-10-22 | $89.49 | $88.75 | $0.7399 | 1,077,176.0 | -0.15% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $89.80 | $86.73 | $3.06 | 13,262,899.0 | -1.39% |
| 2025-10 | $90.79 | $86.98 | $3.81 | 21,465,339.0 | +0.15% |
| 2025-09 | $89.56 | $86.47 | $3.09 | 18,200,333.0 | +1.73% |
| 2025-08 | $88.00 | $84.02 | $3.98 | 16,527,525.0 | +2.70% |
| 2025-07 | $86.28 | $83.61 | $2.67 | 13,578,615.0 | +1.68% |
| 2025-06 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
| 2025-05 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| 2025-04 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| 2025-03 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| 2025-02 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| 2025-01 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund-Aktien (DGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| 2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| 2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| 2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| 2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| 2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| 2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| 2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| 2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| 2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| 2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| 2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):