Holen Sie sich die Stockscreener-App
64.26
0.77%
0.49
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $64.31 | $63.83 | $0.475 | 1,428,673.0 | +0.77% |
| 2024-11-21 | $63.90 | $63.06 | $0.8358 | 1,409,441.0 | +1.16% |
| 2024-11-20 | $63.10 | $62.65 | $0.4549 | 2,299,745.0 | +0.06% |
| 2024-11-19 | $63.13 | $62.58 | $0.55 | 1,648,015.0 | -0.36% |
| 2024-11-18 | $63.36 | $62.93 | $0.4257 | 2,863,934.0 | +0.40% |
| 2024-11-15 | $63.34 | $62.91 | $0.435 | 2,662,708.0 | -0.63% |
| 2024-11-14 | $63.85 | $63.35 | $0.495 | 1,197,624.0 | -0.61% |
| 2024-11-13 | $63.91 | $63.55 | $0.36 | 1,430,417.0 | +0.11% |
| 2024-11-12 | $64.22 | $63.63 | $0.5873 | 3,801,351.0 | -0.76% |
| 2024-11-11 | $64.52 | $64.13 | $0.39 | 1,581,507.0 | +0.06% |
| 2024-11-08 | $64.34 | $63.82 | $0.5146 | 1,904,442.0 | +0.60% |
| 2024-11-07 | $64.00 | $63.68 | $0.3219 | 1,299,559.0 | -0.16% |
| 2024-11-06 | $63.97 | $63.48 | $0.495 | 1,700,437.0 | +2.34% |
| 2024-11-05 | $62.41 | $61.78 | $0.6301 | 1,004,134.0 | +0.87% |
| 2024-11-04 | $62.14 | $61.66 | $0.475 | 1,234,721.0 | -0.13% |
| 2024-11-01 | $62.46 | $61.92 | $0.54 | 1,198,339.0 | +0.00% |
| 2024-10-31 | $62.38 | $61.94 | $0.4367 | 1,660,329.0 | -0.78% |
| 2024-10-30 | $62.67 | $62.31 | $0.357 | 4,714,591.0 | -0.14% |
| 2024-10-29 | $62.80 | $62.44 | $0.3575 | 972,644.0 | -0.46% |
| 2024-10-28 | $62.92 | $62.63 | $0.2899 | 1,193,755.0 | +0.50% |
| 2024-10-25 | $63.20 | $62.45 | $0.75 | 3,264,122.0 | -0.64% |
| 2024-10-24 | $63.09 | $62.69 | $0.40 | 4,113,501.0 | -0.25% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.52 | $61.66 | $2.85 | 30,093,720.0 | +3.73% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.57 | $48.99 | $3.58 | 37,309,593.0 | -4.45% |
| 2022-11 | $52.33 | $47.33 | $5.00 | 40,485,792.0 | +6.77% |
| 2022-10 | $49.32 | $43.67 | $5.65 | 41,378,849.0 | +10.21% |
| 2022-09 | $50.79 | $44.39 | $6.40 | 39,380,519.0 | -8.93% |
| 2022-08 | $52.98 | $48.80 | $4.17 | 33,702,874.0 | -3.50% |
| 2022-07 | $50.70 | $46.67 | $4.03 | 32,448,031.0 | +6.21% |
| 2022-06 | $51.58 | $45.52 | $6.06 | 38,537,297.0 | -7.28% |
| 2022-05 | $52.43 | $47.72 | $4.71 | 56,123,117.0 | +1.56% |
| 2022-04 | $54.14 | $50.48 | $3.66 | 45,468,811.0 | -5.28% |
| 2022-03 | $54.55 | $50.64 | $3.91 | 53,601,816.0 | +1.87% |
| 2022-02 | $54.73 | $50.04 | $4.69 | 52,157,027.0 | -2.51% |
| 2022-01 | $56.42 | $51.31 | $5.12 | 57,433,344.0 | -3.24% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):