Holen Sie sich die Stockscreener-App
64.13
0.79%
-0.51
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $64.39 | $63.76 | $0.63 | 2,041,084.0 | -0.79% |
| 2025-07-31 | $65.38 | $64.48 | $0.8953 | 1,532,384.0 | -0.92% |
| 2025-07-30 | $65.68 | $64.94 | $0.7359 | 1,235,847.0 | -0.49% |
| 2025-07-29 | $65.69 | $65.42 | $0.275 | 1,186,648.0 | -0.03% |
| 2025-07-28 | $65.78 | $65.46 | $0.32 | 1,631,420.0 | -0.30% |
| 2025-07-25 | $65.84 | $65.42 | $0.4189 | 957,787.0 | +0.35% |
| 2025-07-24 | $65.83 | $65.54 | $0.2932 | 857,092.0 | -0.35% |
| 2025-07-23 | $65.78 | $65.62 | $0.16 | 443,536.0 | +0.81% |
| 2025-07-22 | $65.31 | $64.72 | $0.585 | 927,962.0 | +0.83% |
| 2025-07-21 | $65.12 | $64.69 | $0.43 | 1,072,034.0 | -0.08% |
| 2025-07-18 | $65.08 | $64.65 | $0.43 | 1,121,446.0 | -0.25% |
| 2025-07-17 | $64.98 | $64.40 | $0.5758 | 1,266,107.0 | +0.67% |
| 2025-07-16 | $64.53 | $63.85 | $0.68 | 5,435,890.0 | +0.58% |
| 2025-07-15 | $64.97 | $64.12 | $0.853 | 1,227,360.0 | -1.14% |
| 2025-07-14 | $64.88 | $64.56 | $0.3233 | 1,060,009.0 | +0.06% |
| 2025-07-11 | $64.94 | $64.64 | $0.295 | 940,549.0 | -0.64% |
| 2025-07-10 | $65.40 | $64.76 | $0.6399 | 854,223.0 | +0.54% |
| 2025-07-09 | $64.95 | $64.51 | $0.44 | 1,252,747.0 | +0.26% |
| 2025-07-08 | $64.96 | $64.58 | $0.3752 | 1,374,077.0 | -0.11% |
| 2025-07-07 | $65.22 | $64.50 | $0.7249 | 1,339,579.0 | -0.66% |
| 2025-07-03 | $65.37 | $65.00 | $0.37 | 672,730.0 | +0.48% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.39 | $63.76 | $0.63 | 2,041,084.0 | +0.00% |
| 2025-07 | $65.84 | $63.76 | $2.08 | 31,825,180.0 | +0.30% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):