Holen Sie sich die Stockscreener-App
62.03
2.50%
1.51
Handel nachbörslich:
62.44
0.41
+0.66%
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $62.03 | $61.61 | $0.425 | 2,190,191.0 | +2.50% |
| 2025-05-09 | $60.88 | $60.47 | $0.41 | 1,249,103.0 | -0.23% |
| 2025-05-08 | $61.23 | $60.44 | $0.7899 | 2,058,450.0 | +0.38% |
| 2025-05-07 | $60.65 | $60.08 | $0.57 | 1,113,407.0 | +0.58% |
| 2025-05-06 | $60.55 | $59.94 | $0.6142 | 1,260,850.0 | -0.76% |
| 2025-05-05 | $60.84 | $60.35 | $0.4808 | 1,632,336.0 | -0.41% |
| 2025-05-02 | $60.94 | $60.42 | $0.5137 | 1,422,082.0 | +1.33% |
| 2025-05-01 | $60.45 | $59.80 | $0.645 | 1,477,091.0 | -0.25% |
| 2025-04-30 | $60.30 | $58.93 | $1.37 | 1,256,034.0 | +0.25% |
| 2025-04-29 | $60.13 | $59.43 | $0.6999 | 1,066,682.0 | +0.57% |
| 2025-04-28 | $59.83 | $59.18 | $0.653 | 1,071,029.0 | +0.29% |
| 2025-04-25 | $59.50 | $58.81 | $0.6811 | 1,577,960.0 | +0.08% |
| 2025-04-24 | $59.47 | $58.44 | $1.03 | 1,171,145.0 | +1.11% |
| 2025-04-23 | $59.82 | $58.56 | $1.26 | 2,123,069.0 | +0.60% |
| 2025-04-22 | $58.52 | $57.58 | $0.94 | 1,710,811.0 | +2.13% |
| 2025-04-21 | $57.91 | $56.60 | $1.31 | 1,888,784.0 | -1.73% |
| 2025-04-17 | $58.71 | $57.93 | $0.7821 | 1,330,209.0 | +0.48% |
| 2025-04-16 | $58.85 | $57.56 | $1.29 | 8,244,773.0 | -1.43% |
| 2025-04-15 | $59.43 | $58.73 | $0.7045 | 1,427,417.0 | -0.39% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.03 | $59.80 | $2.23 | 14,593,701.0 | +3.14% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):