Holen Sie sich die Stockscreener-App
70.01
0.93%
-0.66
Vorhandelsmarkt:
70.01
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $70.79 | $69.95 | $0.8375 | 1,817,046.0 | -0.93% |
| 2026-01-06 | $70.76 | $70.11 | $0.65 | 1,975,973.0 | +0.67% |
| 2026-01-05 | $70.31 | $69.81 | $0.496 | 2,385,669.0 | +0.57% |
| 2026-01-02 | $69.88 | $69.15 | $0.7261 | 2,208,382.0 | +0.55% |
| 2025-12-31 | $69.93 | $69.41 | $0.5268 | 1,572,130.0 | -0.73% |
| 2025-12-30 | $70.06 | $69.84 | $0.215 | 1,450,609.0 | -0.17% |
| 2025-12-29 | $70.25 | $69.95 | $0.2956 | 1,523,024.0 | -0.19% |
| 2025-12-26 | $70.23 | $69.95 | $0.28 | 1,086,481.0 | +0.00% |
| 2025-12-24 | $70.29 | $69.88 | $0.4099 | 869,420.0 | +0.47% |
| 2025-12-23 | $69.96 | $69.69 | $0.2649 | 1,750,465.0 | +0.07% |
| 2025-12-22 | $69.89 | $69.42 | $0.465 | 2,391,733.0 | +0.65% |
| 2025-12-19 | $69.57 | $69.21 | $0.36 | 2,313,294.0 | +0.23% |
| 2025-12-18 | $69.65 | $69.04 | $0.6121 | 3,007,464.0 | -0.04% |
| 2025-12-17 | $69.63 | $69.11 | $0.52 | 2,348,584.0 | -0.14% |
| 2025-12-16 | $69.94 | $69.12 | $0.8155 | 2,266,411.0 | -1.55% |
| 2025-12-15 | $70.61 | $70.12 | $0.485 | 2,127,806.0 | +0.24% |
| 2025-12-12 | $70.61 | $70.06 | $0.5427 | 1,849,940.0 | -0.47% |
| 2025-12-11 | $70.61 | $70.05 | $0.555 | 2,093,122.0 | +0.71% |
| 2025-12-10 | $70.20 | $69.17 | $1.03 | 2,468,453.0 | +1.26% |
| 2025-12-09 | $69.75 | $69.16 | $0.585 | 1,535,883.0 | -0.22% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.79 | $69.15 | $1.64 | 10,204,116.0 | +0.85% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.61 | $69.00 | $1.61 | 38,788,748.0 | +0.00% |
| 2025-11 | $69.94 | $67.14 | $2.80 | 36,092,977.0 | +2.70% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):