Holen Sie sich die Stockscreener-App
75.80
0.22%
0.17
Handel nachbörslich:
76.10
0.30
+0.40%
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $76.08 | $75.67 | $0.405 | 1,726,142.0 | +0.22% |
| 2026-06-15 | $75.96 | $75.53 | $0.4299 | 1,595,966.0 | -0.37% |
| 2026-06-12 | $76.06 | $75.41 | $0.65 | 1,809,980.0 | +0.69% |
| 2026-06-11 | $75.73 | $74.86 | $0.875 | 2,189,650.0 | +0.87% |
| 2026-06-10 | $75.54 | $74.72 | $0.825 | 1,669,131.0 | -0.78% |
| 2026-06-09 | $75.48 | $74.55 | $0.93 | 1,893,871.0 | +0.51% |
| 2026-06-08 | $75.63 | $74.92 | $0.705 | 1,314,198.0 | -0.29% |
| 2026-06-05 | $75.84 | $75.11 | $0.725 | 1,541,687.0 | -0.78% |
| 2026-06-04 | $75.81 | $75.42 | $0.395 | 1,238,057.0 | +0.81% |
| 2026-06-03 | $75.45 | $75.08 | $0.375 | 1,246,020.0 | -0.28% |
| 2026-06-02 | $75.41 | $74.59 | $0.8119 | 1,417,126.0 | +0.83% |
| 2026-06-01 | $74.84 | $74.46 | $0.385 | 1,516,498.0 | -0.24% |
| 2026-05-29 | $74.97 | $74.69 | $0.28 | 989,106.0 | +0.33% |
| 2026-05-28 | $74.86 | $74.37 | $0.49 | 1,128,016.0 | +0.13% |
| 2026-05-27 | $74.86 | $74.52 | $0.345 | 1,224,087.0 | -0.05% |
| 2026-05-26 | $75.03 | $74.56 | $0.47 | 1,424,674.0 | -0.32% |
| 2026-05-22 | $74.98 | $74.45 | $0.5212 | 1,318,713.0 | +0.94% |
| 2026-05-21 | $74.18 | $73.37 | $0.81 | 1,385,823.0 | +0.37% |
| 2026-05-20 | $73.99 | $73.34 | $0.65 | 1,481,836.0 | +0.46% |
| 2026-05-19 | $73.89 | $73.30 | $0.585 | 1,415,533.0 | -0.34% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $76.08 | $74.46 | $1.62 | 20,884,468.0 | +1.17% |
| 2026-05 | $75.03 | $72.69 | $2.34 | 27,724,644.0 | +1.67% |
| 2026-04 | $73.80 | $69.66 | $4.14 | 35,525,864.0 | +5.00% |
| 2026-03 | $74.06 | $68.68 | $5.38 | 73,946,065.0 | -5.01% |
| 2026-02 | $74.28 | $71.67 | $2.61 | 41,017,049.0 | +2.85% |
| 2026-01 | $72.02 | $69.15 | $2.87 | 48,997,868.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.61 | $69.00 | $1.61 | 38,788,748.0 | +0.00% |
| 2025-11 | $69.94 | $67.14 | $2.80 | 36,092,977.0 | +2.70% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):