Holen Sie sich die Stockscreener-App
78.87
0.36%
0.28
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $79.27 | $78.61 | $0.655 | 1,506,665.0 | +0.36% |
| 2026-10-15 | $78.87 | $78.52 | $0.355 | 1,525,212.0 | +0.82% |
| 2026-10-14 | $77.97 | $77.45 | $0.5138 | 1,401,639.0 | +0.48% |
| 2026-10-13 | $78.17 | $77.42 | $0.7453 | 1,162,652.0 | -0.27% |
| 2026-10-12 | $77.79 | $77.46 | $0.33 | 1,087,296.0 | +0.65% |
| 2026-10-09 | $77.40 | $76.82 | $0.5755 | 1,070,841.0 | +0.53% |
| 2026-10-08 | $76.90 | $76.11 | $0.7899 | 1,271,904.0 | +0.72% |
| 2026-10-07 | $76.49 | $76.17 | $0.315 | 1,296,292.0 | -0.29% |
| 2026-10-06 | $76.73 | $76.27 | $0.46 | 1,387,917.0 | +0.64% |
| 2026-10-05 | $76.20 | $75.41 | $0.80 | 1,413,286.0 | +0.38% |
| 2026-10-02 | $75.95 | $75.56 | $0.39 | 1,436,203.0 | +0.44% |
| 2026-10-01 | $75.67 | $75.04 | $0.63 | 2,622,257.0 | +0.07% |
| 2026-09-30 | $76.20 | $75.36 | $0.8399 | 1,246,949.0 | -0.82% |
| 2026-09-29 | $76.19 | $75.70 | $0.485 | 1,635,791.0 | -0.24% |
| 2026-09-28 | $76.47 | $76.06 | $0.4101 | 1,823,081.0 | -0.50% |
| 2026-09-25 | $76.64 | $76.03 | $0.615 | 1,248,408.0 | +0.56% |
| 2026-09-24 | $76.62 | $76.11 | $0.5099 | 1,574,901.0 | -0.48% |
| 2026-09-23 | $77.05 | $76.44 | $0.6105 | 1,510,393.0 | -0.57% |
| 2026-09-22 | $77.33 | $76.75 | $0.58 | 1,307,174.0 | -0.19% |
| 2026-09-21 | $77.25 | $76.75 | $0.4949 | 1,462,620.0 | +0.27% |
| 2026-09-18 | $77.04 | $76.67 | $0.37 | 1,891,382.0 | -0.40% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $79.27 | $75.04 | $4.22 | 17,182,164.0 | +4.62% |
| 2026-09 | $79.71 | $75.36 | $4.35 | 31,267,831.0 | -4.59% |
| 2026-08 | $80.58 | $77.98 | $2.60 | 25,434,501.0 | +1.31% |
| 2026-07 | $79.53 | $75.68 | $3.84 | 29,704,293.0 | +2.92% |
| 2026-06 | $76.23 | $74.46 | $1.78 | 34,381,409.0 | +1.16% |
| 2026-05 | $75.03 | $72.69 | $2.34 | 27,724,644.0 | +1.67% |
| 2026-04 | $73.80 | $69.66 | $4.14 | 35,525,864.0 | +5.00% |
| 2026-03 | $74.06 | $68.68 | $5.38 | 73,946,065.0 | -5.01% |
| 2026-02 | $74.28 | $71.67 | $2.61 | 41,017,049.0 | +2.85% |
| 2026-01 | $72.02 | $69.15 | $2.87 | 48,997,868.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.61 | $69.00 | $1.61 | 38,788,748.0 | +0.00% |
| 2025-11 | $69.94 | $67.14 | $2.80 | 36,092,977.0 | +2.70% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
2.52%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):