Holen Sie sich die Stockscreener-App
63.29
0.02%
0.010
Handel nachbörslich:
63.27
-0.02
-0.03%
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $63.40 | $62.92 | $0.475 | 1,455,096.0 | +0.02% |
| 2025-02-03 | $63.51 | $62.53 | $0.98 | 2,099,067.0 | -0.30% |
| 2025-01-31 | $64.03 | $63.38 | $0.65 | 1,367,376.0 | -0.42% |
| 2025-01-30 | $63.88 | $63.37 | $0.5061 | 1,380,501.0 | +1.00% |
| 2025-01-29 | $63.53 | $63.02 | $0.51 | 3,469,449.0 | -0.17% |
| 2025-01-28 | $63.58 | $63.14 | $0.44 | 4,118,554.0 | -0.63% |
| 2025-01-27 | $63.63 | $62.96 | $0.6654 | 1,848,509.0 | +0.46% |
| 2025-01-24 | $63.49 | $63.23 | $0.2565 | 1,329,554.0 | -0.03% |
| 2025-01-23 | $63.35 | $62.90 | $0.45 | 1,255,530.0 | +0.72% |
| 2025-01-22 | $63.19 | $62.88 | $0.3099 | 1,677,554.0 | -0.33% |
| 2025-01-21 | $63.14 | $62.70 | $0.44 | 1,888,942.0 | +0.83% |
| 2025-01-17 | $62.75 | $62.43 | $0.3199 | 1,523,641.0 | +0.50% |
| 2025-01-16 | $62.34 | $61.85 | $0.4857 | 2,184,163.0 | +0.48% |
| 2025-01-15 | $62.12 | $61.75 | $0.37 | 1,746,175.0 | +1.14% |
| 2025-01-14 | $61.28 | $60.75 | $0.5267 | 1,525,963.0 | +0.56% |
| 2025-01-13 | $60.95 | $60.30 | $0.65 | 1,754,534.0 | +0.79% |
| 2025-01-10 | $61.12 | $60.35 | $0.773 | 3,746,930.0 | -1.48% |
| 2025-01-08 | $61.40 | $60.84 | $0.556 | 1,572,573.0 | +0.21% |
| 2025-01-07 | $61.74 | $61.07 | $0.675 | 2,284,837.0 | -0.16% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $63.51 | $62.53 | $0.98 | 5,009,259.0 | -0.28% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf-Aktien (DGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):