Holen Sie sich die Stockscreener-App
2.46
3.91%
-0.10
Handel nachbörslich:
2.43
-0.03
-1.22%
Digital Ally Inc-Aktien (DGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.56 | $2.31 | $0.258 | 333,566.0 | -3.91% |
| 2025-06-03 | $2.73 | $2.23 | $0.50 | 433,800.0 | +6.67% |
| 2025-06-02 | $2.52 | $2.25 | $0.27 | 377,849.0 | -4.00% |
| 2025-05-30 | $2.78 | $2.41 | $0.37 | 500,656.0 | -0.79% |
| 2025-05-29 | $3.28 | $2.35 | $0.934 | 1,198,027.0 | -23.40% |
| 2025-05-28 | $5.27 | $3.02 | $2.25 | 3,814,462.0 | -20.72% |
| 2025-05-27 | $4.20 | $2.74 | $1.46 | 8,493,024.0 | +66.00% |
| 2025-05-23 | $2.56 | $1.93 | $0.63 | 1,618,425.0 | -1.96% |
| 2025-05-22 | $3.19 | $2.50 | $0.69 | 417,577.0 | -15.00% |
| 2025-05-21 | $3.20 | $2.69 | $0.51 | 2,573,416.7 | -16.67% |
| 2025-05-20 | $3.85 | $3.20 | $0.65 | 323,253.5 | -5.26% |
| 2025-05-19 | $4.09 | $3.70 | $0.39 | 251,516.0 | -5.00% |
| 2025-05-16 | $4.37 | $3.64 | $0.73 | 430,759.9 | -1.48% |
| 2025-05-15 | $4.40 | $3.75 | $0.65 | 341,335.0 | -3.33% |
| 2025-05-14 | $4.75 | $4.04 | $0.71 | 1,172,327.4 | +5.26% |
| 2025-05-13 | $4.38 | $3.42 | $0.96 | 492,885.4 | +10.83% |
| 2025-05-12 | $4.87 | $3.23 | $1.64 | 722,802.4 | -15.69% |
| 2025-05-09 | $5.25 | $4.00 | $1.25 | 1,007,479.5 | -29.07% |
| 2025-05-08 | $7.49 | $5.50 | $1.99 | 3,830,987.3 | +22.86% |
| 2025-05-07 | $15.61 | $4.01 | $11.60 | 2,047,900.8 | +88.46% |
| 2025-05-06 | $3.00 | $2.59 | $0.41 | 297,045.4 | -18.50% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Ally Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Ally Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.73 | $2.23 | $0.50 | 1,478,781.0 | -1.60% |
| 2025-05 | $15.61 | $1.93 | $13.68 | 31,432,398.3 | -29.38% |
| 2025-04 | $8.27 | $2.00 | $6.27 | 22,869,663.2 | +46.89% |
| 2025-03 | $8.45 | $2.40 | $6.05 | 9,293,584.2 | -68.46% |
| 2025-02 | $25.50 | $7.16 | $18.34 | 8,762,430.2 | -64.86% |
| 2025-01 | $66.00 | $20.50 | $45.50 | 129,627.8 | -58.61% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.00 | $48.00 | $39.00 | 23,977.1 | -33.83% |
| 2024-11 | $119.0 | $56.00 | $63.00 | 86,206.9 | -17.02% |
| 2024-10 | $117.0 | $92.00 | $25.00 | 13,774.5 | -9.62% |
| 2024-09 | $120.0 | $100.1 | $19.90 | 10,505.3 | -5.45% |
| 2024-08 | $183.0 | $84.17 | $98.83 | 1,089,182.6 | -29.49% |
| 2024-07 | $265.0 | $153.0 | $112.0 | 6,547.6 | -35.00% |
| 2024-06 | $320.0 | $218.5 | $101.5 | 2,968.1 | -21.82% |
| 2024-05 | $329.0 | $212.0 | $117.0 | 3,561.1 | +45.50% |
| 2024-04 | $260.0 | $193.0 | $67.00 | 2,173.0 | -16.27% |
| 2024-03 | $289.0 | $212.0 | $77.00 | 3,505.2 | +12.25% |
| 2024-02 | $232.0 | $197.0 | $35.00 | 1,923.6 | +5.40% |
| 2024-01 | $223.1 | $177.0 | $46.13 | 2,195.0 | +0.47% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $242.0 | $173.0 | $68.99 | 3,908.2 | +13.67% |
| 2023-11 | $269.0 | $180.0 | $89.00 | 1,967.5 | -24.49% |
| 2023-10 | $282.0 | $204.0 | $78.00 | 3,753.0 | +18.75% |
| 2023-09 | $345.0 | $200.0 | $145.0 | 3,592.1 | -36.78% |
| 2023-08 | $440.0 | $317.4 | $122.6 | 6,308.3 | -21.29% |
| 2023-07 | $436.3 | $386.0 | $50.29 | 2,421.6 | +3.21% |
| 2023-06 | $579.0 | $364.2 | $214.8 | 32,215.4 | +8.85% |
| 2023-05 | $381.0 | $315.0 | $65.99 | 2,046.8 | +17.37% |
| 2023-04 | $470.0 | $309.0 | $161.0 | 4,380.1 | -31.39% |
| 2023-03 | $491.5 | $357.0 | $134.5 | 9,174.0 | -3.95% |
| 2023-02 | $758.6 | $402.0 | $356.6 | 30,693.7 | -24.84% |
| 2023-01 | $720.0 | $410.6 | $309.4 | 4,452.9 | +37.52% |
6.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):