0.0288
price up icon10.34%   0.0027
after-market Handel nachbörslich: .03 0.0012 +4.17%
loading

Digital Ally Inc-Aktien (DGLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $0.0298 $0.0249 $0.0049 62,988,971.0 +10.34%
2025-04-21 $0.033 $0.0253 $0.0077 109,938,809.0 +3.98%
2025-04-17 $0.0274 $0.0215 $0.0059 10,555,464.0 -4.92%
2025-04-16 $0.0282 $0.0261 $0.0021 8,657,070.0 -9.90%
2025-04-15 $0.0293 $0.026 $0.0033 11,399,486.0 +1.03%
2025-04-14 $0.0295 $0.0275 $0.002 14,193,639.0 +5.45%
2025-04-11 $0.031 $0.0262 $0.00475 13,976,841.0 -13.25%
2025-04-10 $0.0329 $0.024 $0.0089 22,610,729.0 +15.27%
2025-04-09 $0.0319 $0.0232 $0.0087 20,327,663.0 -1.79%
2025-04-08 $0.0317 $0.0264 $0.0053 12,474,992.0 -12.50%
2025-04-07 $0.0351 $0.0285 $0.0066 19,791,097.0 -8.57%
2025-04-04 $0.0377 $0.02 $0.0177 30,913,566.0 -2.78%
2025-04-03 $0.039 $0.0275 $0.0115 106,024,950.0 +9.09%
2025-04-02 $0.0827 $0.0317 $0.051 1,220,529,714.0 +26.92%
2025-04-01 $0.026 $0.0212 $0.0048 45,913,460.0 +7.88%
2025-03-31 $0.028 $0.024 $0.004 29,806,909.0 -29.12%
2025-03-28 $0.0377 $0.031 $0.0067 40,538,421.0 -20.75%
2025-03-27 $0.0474 $0.0376 $0.0098 64,178,020.0 -9.68%
2025-03-26 $0.0531 $0.037 $0.0161 186,543,075.0 +31.94%
2025-03-25 $0.0375 $0.0322 $0.0053 101,069,568.0 -34.31%

Digital Ally Inc-Aktien (DGLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Ally Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Ally Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digital Ally Inc-Aktien (DGLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.0827 $0.02 $0.0627 1,773,285,422.0 +19.50%
2025-03 $0.0845 $0.024 $0.0605 929,358,415.0 -68.46%
2025-02 $0.255 $0.0716 $0.1834 876,243,021.0 -64.86%
2025-01 $0.66 $0.205 $0.455 12,962,778.0 -58.61%

Digital Ally Inc-Aktien (DGLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.87 $0.48 $0.39 2,397,713.0 -33.83%
2024-11 $1.19 $0.56 $0.63 8,620,687.0 -17.02%
2024-10 $1.17 $0.92 $0.25 1,377,447.0 -9.62%
2024-09 $1.20 $1.00 $0.199 1,050,530.0 -5.45%
2024-08 $1.83 $0.8417 $0.9884 108,918,258.0 -29.49%
2024-07 $2.65 $1.53 $1.12 654,759.0 -35.00%
2024-06 $3.20 $2.19 $1.02 296,812.0 -21.82%
2024-05 $3.29 $2.12 $1.17 356,107.0 +45.50%
2024-04 $2.60 $1.93 $0.67 217,303.0 -16.27%
2024-03 $2.89 $2.12 $0.77 350,522.0 +12.25%
2024-02 $2.32 $1.97 $0.35 192,356.0 +5.40%
2024-01 $2.23 $1.77 $0.4613 219,496.0 +0.47%

Digital Ally Inc-Aktien (DGLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.42 $1.73 $0.6899 390,821.0 +13.67%
2023-11 $2.69 $1.80 $0.89 196,753.0 -24.49%
2023-10 $2.82 $2.04 $0.78 375,300.0 +18.75%
2023-09 $3.45 $2.00 $1.45 359,209.0 -36.78%
2023-08 $4.40 $3.17 $1.23 630,831.0 -21.29%
2023-07 $4.36 $3.86 $0.5029 242,160.0 +3.21%
2023-06 $5.79 $3.64 $2.15 3,221,539.0 +8.85%
2023-05 $3.81 $3.15 $0.6599 204,679.0 +17.37%
2023-04 $4.70 $3.09 $1.61 438,005.0 -31.39%
2023-03 $4.92 $3.57 $1.35 917,398.0 -3.95%
2023-02 $7.59 $4.02 $3.57 3,069,373.4 -24.84%
2023-01 $7.20 $4.11 $3.09 445,287.3 +37.52%
internet_content_information Z
$62.73
price up icon 4.05%
$101.66
price up icon 7.98%
$24.68
price up icon 1.94%
internet_content_information TME
$12.49
price up icon 4.34%
$85.06
price up icon 2.51%
$176.61
price up icon 2.79%
Kapitalisierung:     |  Volumen (24h):