Holen Sie sich die Stockscreener-App
3.19
9.62%
+0.28
Handel nachbörslich:
3.19
Digital Ally Inc.-Aktien (DGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $3.24 | $2.95 | $0.2898 | 25,056.0 | +9.62% |
| 2024-05-15 | $3.00 | $2.70 | $0.30 | 18,434.0 | +3.56% |
| 2024-05-14 | $2.93 | $2.75 | $0.1798 | 14,304.0 | -1.74% |
| 2024-05-13 | $2.86 | $2.55 | $0.3099 | 10,406.0 | +11.97% |
| 2024-05-10 | $2.84 | $2.46 | $0.38 | 26,356.0 | -3.25% |
| 2024-05-09 | $2.88 | $2.55 | $0.33 | 27,066.0 | +1.54% |
| 2024-05-08 | $2.74 | $2.50 | $0.2442 | 7,158.0 | -4.76% |
| 2024-05-07 | $3.19 | $2.60 | $0.5854 | 25,199.0 | -7.77% |
| 2024-05-06 | $3.20 | $2.64 | $0.56 | 59,341.0 | +12.18% |
| 2024-05-03 | $2.73 | $2.36 | $0.3711 | 17,621.0 | +9.95% |
| 2024-05-02 | $2.42 | $2.23 | $0.185 | 4,424.0 | +4.80% |
| 2024-05-01 | $2.40 | $2.12 | $0.28 | 10,662.0 | +8.53% |
| 2024-04-30 | $2.21 | $2.01 | $0.1951 | 17,136.0 | +6.02% |
| 2024-04-29 | $2.02 | $1.93 | $0.085 | 4,812.0 | +1.28% |
| 2024-04-26 | $1.98 | $1.95 | $0.03 | 7,009.0 | +0.77% |
| 2024-04-25 | $2.12 | $1.95 | $0.165 | 7,232.0 | -10.96% |
| 2024-04-24 | $2.19 | $2.15 | $0.035 | 1,040.0 | +3.30% |
| 2024-04-23 | $2.20 | $2.11 | $0.09 | 2,772.0 | +0.47% |
| 2024-04-22 | $2.15 | $2.06 | $0.0915 | 6,870.0 | -0.94% |
| 2024-04-19 | $2.17 | $2.11 | $0.0628 | 3,958.0 | -1.39% |
| 2024-04-18 | $2.35 | $2.15 | $0.205 | 4,548.0 | -1.37% |
| 2024-04-17 | $2.28 | $2.17 | $0.1129 | 1,057.0 | -1.13% |
Digital Ally Inc.-Aktien (DGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Ally Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Ally Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Ally Inc.-Aktien (DGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.24 | $2.12 | $1.12 | 271,083.0 | +51.18% |
| 2024-04 | $2.60 | $1.93 | $0.67 | 217,303.0 | -16.27% |
| 2024-03 | $2.89 | $2.12 | $0.77 | 350,522.0 | +12.25% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 192,356.0 | +5.40% |
| 2024-01 | $2.23 | $1.77 | $0.4613 | 219,496.0 | +0.47% |
Digital Ally Inc.-Aktien (DGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.73 | $0.6899 | 390,821.0 | +13.67% |
| 2023-11 | $2.69 | $1.80 | $0.89 | 196,753.0 | -24.49% |
| 2023-10 | $2.82 | $2.04 | $0.78 | 375,300.0 | +18.75% |
| 2023-09 | $3.45 | $2.00 | $1.45 | 359,209.0 | -36.78% |
| 2023-08 | $4.40 | $3.17 | $1.23 | 630,831.0 | -21.29% |
| 2023-07 | $4.36 | $3.86 | $0.5029 | 242,160.0 | +3.21% |
| 2023-06 | $5.79 | $3.64 | $2.15 | 3,221,539.0 | +8.85% |
| 2023-05 | $3.81 | $3.15 | $0.6599 | 204,679.0 | +17.37% |
| 2023-04 | $4.70 | $3.09 | $1.61 | 438,005.0 | -31.39% |
| 2023-03 | $4.92 | $3.57 | $1.35 | 917,398.0 | -3.95% |
| 2023-02 | $7.59 | $4.02 | $3.57 | 3,069,373.4 | -24.84% |
| 2023-01 | $7.20 | $4.11 | $3.09 | 445,287.3 | +37.52% |
Digital Ally Inc.-Aktien (DGLY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.80 | $4.40 | $2.40 | 525,181.0 | -26.73% |
| 2022-11 | $9.40 | $6.06 | $3.34 | 274,100.7 | -9.26% |
| 2022-10 | $9.60 | $6.80 | $2.80 | 175,149.6 | -23.28% |
| 2022-09 | $12.64 | $9.00 | $3.64 | 585,027.0 | -17.68% |
| 2022-08 | $18.50 | $10.91 | $7.58 | 338,070.9 | -24.08% |
| 2022-07 | $16.40 | $14.46 | $1.94 | 147,695.0 | -7.71% |
| 2022-06 | $22.20 | $15.20 | $7.00 | 660,311.6 | -11.72% |
| 2022-05 | $24.40 | $17.00 | $7.40 | 472,167.5 | -20.71% |
| 2022-04 | $23.40 | $20.90 | $2.50 | 285,889.0 | +3.67% |
| 2022-03 | $23.60 | $19.20 | $4.40 | 482,681.7 | +4.81% |
| 2022-02 | $22.80 | $19.20 | $3.60 | 367,345.9 | +2.97% |
| 2022-01 | $23.80 | $18.72 | $5.08 | 529,818.6 | -5.61% |
0.84%
0.85%
Kapitalisierung:
|
Volumen (24h):