Holen Sie sich die Stockscreener-App
0.0223
7.05%
-0.0018
Digital Ally Inc-Aktien (DGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $0.0254 | $0.0212 | $0.0042 | 22,139,092.0 | -7.26% |
| 2025-03-31 | $0.028 | $0.024 | $0.004 | 29,806,909.0 | -29.12% |
| 2025-03-28 | $0.0377 | $0.031 | $0.0067 | 40,538,421.0 | -20.75% |
| 2025-03-27 | $0.0474 | $0.0376 | $0.0098 | 64,178,020.0 | -9.68% |
| 2025-03-26 | $0.0531 | $0.037 | $0.0161 | 186,543,075.0 | +31.94% |
| 2025-03-25 | $0.0375 | $0.0322 | $0.0053 | 101,069,568.0 | -34.31% |
| 2025-03-24 | $0.0664 | $0.0526 | $0.0138 | 51,774,203.0 | -18.21% |
| 2025-03-21 | $0.0691 | $0.0635 | $0.0056 | 18,938,279.0 | -6.03% |
| 2025-03-20 | $0.0722 | $0.0682 | $0.004 | 11,277,597.0 | +1.86% |
| 2025-03-19 | $0.0728 | $0.0685 | $0.0043 | 12,320,417.0 | -0.71% |
| 2025-03-18 | $0.0724 | $0.069 | $0.0034 | 15,916,637.0 | -3.69% |
| 2025-03-17 | $0.0791 | $0.0701 | $0.009 | 29,012,614.0 | -7.11% |
| 2025-03-14 | $0.0845 | $0.0758 | $0.0087 | 68,703,599.0 | -0.76% |
| 2025-03-13 | $0.0845 | $0.0765 | $0.008 | 44,577,761.0 | +0.13% |
| 2025-03-12 | $0.0817 | $0.0732 | $0.0085 | 23,266,144.0 | -0.25% |
| 2025-03-11 | $0.083 | $0.0725 | $0.0105 | 79,588,249.0 | +12.77% |
| 2025-03-10 | $0.073 | $0.068 | $0.005 | 16,019,103.0 | -6.00% |
| 2025-03-07 | $0.0752 | $0.0682 | $0.007 | 21,869,775.0 | +7.14% |
| 2025-03-06 | $0.0754 | $0.0652 | $0.0102 | 27,073,439.0 | +0.72% |
| 2025-03-05 | $0.0711 | $0.0629 | $0.0082 | 28,441,156.0 | +10.49% |
| 2025-03-04 | $0.0662 | $0.0612 | $0.005 | 9,547,731.0 | -13.36% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Ally Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Ally Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0845 | $0.0212 | $0.0633 | 951,497,507.0 | -70.75% |
| 2025-02 | $0.255 | $0.0716 | $0.1834 | 876,243,021.0 | -64.86% |
| 2025-01 | $0.66 | $0.205 | $0.455 | 12,962,778.0 | -58.61% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.87 | $0.48 | $0.39 | 2,397,713.0 | -33.83% |
| 2024-11 | $1.19 | $0.56 | $0.63 | 8,620,687.0 | -17.02% |
| 2024-10 | $1.17 | $0.92 | $0.25 | 1,377,447.0 | -9.62% |
| 2024-09 | $1.20 | $1.00 | $0.199 | 1,050,530.0 | -5.45% |
| 2024-08 | $1.83 | $0.8417 | $0.9884 | 108,918,258.0 | -29.49% |
| 2024-07 | $2.65 | $1.53 | $1.12 | 654,759.0 | -35.00% |
| 2024-06 | $3.20 | $2.19 | $1.02 | 296,812.0 | -21.82% |
| 2024-05 | $3.29 | $2.12 | $1.17 | 356,107.0 | +45.50% |
| 2024-04 | $2.60 | $1.93 | $0.67 | 217,303.0 | -16.27% |
| 2024-03 | $2.89 | $2.12 | $0.77 | 350,522.0 | +12.25% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 192,356.0 | +5.40% |
| 2024-01 | $2.23 | $1.77 | $0.4613 | 219,496.0 | +0.47% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.73 | $0.6899 | 390,821.0 | +13.67% |
| 2023-11 | $2.69 | $1.80 | $0.89 | 196,753.0 | -24.49% |
| 2023-10 | $2.82 | $2.04 | $0.78 | 375,300.0 | +18.75% |
| 2023-09 | $3.45 | $2.00 | $1.45 | 359,209.0 | -36.78% |
| 2023-08 | $4.40 | $3.17 | $1.23 | 630,831.0 | -21.29% |
| 2023-07 | $4.36 | $3.86 | $0.5029 | 242,160.0 | +3.21% |
| 2023-06 | $5.79 | $3.64 | $2.15 | 3,221,539.0 | +8.85% |
| 2023-05 | $3.81 | $3.15 | $0.6599 | 204,679.0 | +17.37% |
| 2023-04 | $4.70 | $3.09 | $1.61 | 438,005.0 | -31.39% |
| 2023-03 | $4.92 | $3.57 | $1.35 | 917,398.0 | -3.95% |
| 2023-02 | $7.59 | $4.02 | $3.57 | 3,069,373.4 | -24.84% |
| 2023-01 | $7.20 | $4.11 | $3.09 | 445,287.3 | +37.52% |
1.63%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):