Holen Sie sich die Stockscreener-App
0.00
100.00%
-2.6154
Digital Ally Inc-Aktien (DGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-01-07 | $2.62 | $2.19 | $0.4257 | 214,078.7 | +15.01% |
| 2026-01-06 | $2.30 | $1.91 | $0.3852 | 87,321.0 | +6.73% |
| 2026-01-05 | $2.25 | $2.02 | $0.231 | 119,536.3 | +7.28% |
| 2026-01-02 | $1.99 | $1.83 | $0.156 | 41,759.7 | +5.90% |
| 2025-12-31 | $1.98 | $1.81 | $0.171 | 46,268.7 | -7.19% |
| 2025-12-30 | $2.07 | $1.85 | $0.2165 | 56,839.7 | -3.07% |
| 2025-12-29 | $2.25 | $2.05 | $0.1952 | 34,711.3 | -5.66% |
| 2025-12-26 | $2.25 | $2.11 | $0.135 | 33,679.3 | -1.79% |
| 2025-12-24 | $2.32 | $2.19 | $0.1283 | 21,700.3 | -0.40% |
| 2025-12-23 | $2.40 | $2.22 | $0.18 | 23,970.7 | -4.56% |
| 2025-12-22 | $2.43 | $2.25 | $0.177 | 52,976.3 | +8.87% |
| 2025-12-19 | $2.52 | $2.10 | $0.4206 | 59,915.3 | -12.16% |
| 2025-12-18 | $2.58 | $2.44 | $0.1359 | 21,481.0 | -5.95% |
| 2025-12-17 | $2.99 | $2.55 | $0.4431 | 44,887.0 | -10.45% |
| 2025-12-16 | $3.18 | $2.86 | $0.3219 | 70,370.7 | -8.46% |
| 2025-12-15 | $3.45 | $3.18 | $0.27 | 16,340.7 | -5.31% |
| 2025-12-12 | $3.75 | $3.36 | $0.39 | 36,044.7 | -9.60% |
| 2025-12-11 | $4.14 | $3.66 | $0.48 | 36,119.3 | -7.41% |
| 2025-12-10 | $4.17 | $3.87 | $0.30 | 16,981.3 | +2.27% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Ally Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Ally Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-01 | $2.62 | $1.83 | $0.7857 | 462,695.7 | +39.47% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.24 | $1.85 | $2.38 | 762,345.0 | -45.24% |
| 2025-11 | $5.34 | $3.24 | $2.10 | 5,192,032.7 | -30.51% |
| 2025-10 | $6.48 | $5.22 | $1.26 | 198,398.3 | -8.29% |
| 2025-09 | $7.38 | $5.01 | $2.37 | 1,293,292.7 | +6.63% |
| 2025-08 | $6.09 | $4.98 | $1.11 | 682,874.3 | -9.50% |
| 2025-07 | $7.32 | $5.71 | $1.61 | 536,605.0 | -15.97% |
| 2025-06 | $10.65 | $6.48 | $4.17 | 2,760,937.0 | -4.80% |
| 2025-05 | $46.83 | $5.79 | $41.04 | 10,477,466.1 | -29.38% |
| 2025-04 | $24.81 | $6.00 | $18.81 | 7,623,221.1 | +46.89% |
| 2025-03 | $25.35 | $7.20 | $18.15 | 3,097,861.4 | -68.46% |
| 2025-02 | $76.50 | $21.48 | $55.02 | 2,920,810.1 | -64.86% |
| 2025-01 | $198.0 | $61.50 | $136.5 | 43,209.3 | -58.61% |
Digital Ally Inc-Aktien (DGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $261.0 | $144.0 | $117.0 | 7,992.4 | -33.83% |
| 2024-11 | $357.0 | $168.0 | $189.0 | 28,735.6 | -17.02% |
| 2024-10 | $351.0 | $276.0 | $75.00 | 4,591.5 | -9.62% |
| 2024-09 | $360.0 | $300.3 | $59.70 | 3,501.8 | -5.45% |
| 2024-08 | $549.0 | $252.5 | $296.5 | 363,060.9 | -29.49% |
| 2024-07 | $795.0 | $459.0 | $336.0 | 2,182.5 | -35.00% |
| 2024-06 | $960.0 | $655.5 | $304.5 | 989.4 | -21.82% |
| 2024-05 | $987.0 | $636.0 | $351.0 | 1,187.0 | +45.50% |
| 2024-04 | $780.0 | $579.0 | $201.0 | 724.3 | -16.27% |
| 2024-03 | $867.0 | $636.0 | $231.0 | 1,168.4 | +12.25% |
| 2024-02 | $696.0 | $591.0 | $105.0 | 641.2 | +5.40% |
| 2024-01 | $669.4 | $531.0 | $138.4 | 731.7 | +0.47% |
2.61%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):