Holen Sie sich die Stockscreener-App
33.42
1.42%
0.468
Handel nachbörslich:
33.42
0.0012
+0.00%
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $33.46 | $33.11 | $0.35 | 5,498.0 | +1.42% |
| 2026-05-12 | $32.95 | $32.53 | $0.4208 | 3,171.0 | -1.99% |
| 2026-05-11 | $33.85 | $33.58 | $0.27 | 3,012.0 | -3.04% |
| 2026-05-08 | $34.70 | $34.47 | $0.23 | 4,804.0 | +0.24% |
| 2026-05-07 | $35.11 | $34.57 | $0.54 | 1,704.0 | -0.49% |
| 2026-05-06 | $34.76 | $34.30 | $0.46 | 2,950.0 | +2.63% |
| 2026-05-05 | $33.92 | $33.73 | $0.1902 | 1,039.0 | +1.34% |
| 2026-05-04 | $33.60 | $33.30 | $0.30 | 1,400.0 | -1.13% |
| 2026-05-01 | $33.98 | $33.80 | $0.1774 | 1,210.0 | -0.48% |
| 2026-04-30 | $33.97 | $33.64 | $0.325 | 1,459.0 | +0.79% |
| 2026-04-29 | $33.70 | $33.64 | $0.0587 | 327.0 | -0.47% |
| 2026-04-28 | $33.86 | $33.64 | $0.2172 | 546.0 | -0.37% |
| 2026-04-27 | $33.99 | $33.99 | $0.00 | 113.0 | -0.06% |
| 2026-04-24 | $34.01 | $33.69 | $0.3161 | 1,190.0 | -0.23% |
| 2026-04-23 | $34.31 | $34.04 | $0.275 | 9,631.0 | -0.17% |
| 2026-04-22 | $34.14 | $34.02 | $0.1223 | 3,880.0 | +0.54% |
| 2026-04-21 | $34.27 | $33.96 | $0.31 | 4,455.0 | -1.42% |
| 2026-04-20 | $34.94 | $34.21 | $0.725 | 9,415.0 | -0.82% |
| 2026-04-17 | $35.05 | $34.54 | $0.515 | 3,618.0 | +2.61% |
| 2026-04-16 | $33.85 | $33.60 | $0.255 | 8,612.0 | +1.19% |
| 2026-04-15 | $33.45 | $33.40 | $0.0547 | 816.0 | +0.57% |
| 2026-04-14 | $33.30 | $33.22 | $0.085 | 1,864.0 | +0.87% |
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Digital India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Digital India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.11 | $32.53 | $2.58 | 30,286.0 | -1.61% |
| 2026-04 | $35.05 | $31.03 | $4.02 | 75,252.0 | +8.49% |
| 2026-03 | $34.02 | $30.20 | $3.82 | 174,362.0 | -9.96% |
| 2026-02 | $39.85 | $34.31 | $5.54 | 281,459.0 | -9.26% |
| 2026-01 | $41.38 | $38.07 | $3.31 | 93,448.0 | -6.41% |
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.80 | $40.77 | $3.03 | 64,652.0 | -3.51% |
| 2025-11 | $42.79 | $40.91 | $1.88 | 47,101.0 | +1.74% |
| 2025-10 | $42.92 | $39.94 | $2.98 | 74,159.0 | +4.30% |
| 2025-09 | $42.62 | $39.84 | $2.78 | 71,548.0 | -1.75% |
| 2025-08 | $42.36 | $40.28 | $2.08 | 64,668.0 | -1.28% |
| 2025-07 | $44.49 | $41.01 | $3.48 | 160,868.0 | -6.96% |
| 2025-06 | $44.42 | $41.69 | $2.73 | 68,081.0 | +5.19% |
| 2025-05 | $43.42 | $39.14 | $4.28 | 71,778.0 | +2.79% |
| 2025-04 | $42.53 | $35.10 | $7.43 | 95,083.0 | +4.93% |
| 2025-03 | $40.12 | $37.05 | $3.07 | 79,847.0 | +2.39% |
| 2025-02 | $42.28 | $37.49 | $4.79 | 116,015.0 | -8.59% |
| 2025-01 | $45.08 | $40.69 | $4.39 | 172,889.0 | -6.10% |
Vaneck Digital India Etf-Aktien (DGIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $44.36 | $2.27 | 156,436.0 | -0.66% |
| 2024-11 | $45.20 | $42.20 | $3.00 | 167,877.0 | +4.66% |
| 2024-10 | $45.23 | $42.91 | $2.32 | 87,652.0 | -4.19% |
| 2024-09 | $47.81 | $44.00 | $3.81 | 139,545.0 | -0.39% |
| 2024-08 | $45.50 | $40.31 | $5.19 | 109,005.0 | +3.77% |
| 2024-07 | $43.73 | $40.87 | $2.86 | 104,567.0 | +6.41% |
| 2024-06 | $40.87 | $36.00 | $4.87 | 71,259.0 | +9.21% |
| 2024-05 | $38.55 | $36.88 | $1.67 | 80,840.0 | -0.48% |
| 2024-04 | $39.16 | $37.11 | $2.05 | 237,199.0 | -3.02% |
| 2024-03 | $39.60 | $37.40 | $2.20 | 137,803.0 | -1.35% |
| 2024-02 | $39.68 | $37.70 | $1.98 | 196,980.0 | +2.53% |
| 2024-01 | $38.40 | $35.62 | $2.78 | 193,671.0 | +5.52% |
0.07%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):