Holen Sie sich die Stockscreener-App
30.74
4.68%
-1.51
Digi International Inc-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $32.52 | $30.69 | $1.83 | 974,143.0 | -4.68% |
| 2024-12-19 | $32.38 | $31.78 | $0.60 | 259,547.0 | +1.96% |
| 2024-12-18 | $33.78 | $31.29 | $2.49 | 317,660.0 | -4.47% |
| 2024-12-17 | $33.66 | $32.91 | $0.755 | 216,972.0 | -1.78% |
| 2024-12-16 | $33.97 | $32.88 | $1.09 | 247,425.0 | +1.66% |
| 2024-12-13 | $33.64 | $32.84 | $0.805 | 130,322.0 | -0.51% |
| 2024-12-12 | $34.82 | $33.24 | $1.58 | 141,485.0 | -1.62% |
| 2024-12-11 | $34.30 | $33.05 | $1.25 | 191,847.0 | +0.92% |
| 2024-12-10 | $33.67 | $32.49 | $1.18 | 169,910.0 | +1.73% |
| 2024-12-09 | $33.45 | $32.53 | $0.92 | 156,448.0 | +1.57% |
| 2024-12-06 | $32.67 | $32.11 | $0.56 | 177,810.0 | +0.09% |
| 2024-12-05 | $32.95 | $32.21 | $0.74 | 220,367.0 | -1.49% |
| 2024-12-04 | $33.39 | $32.38 | $1.01 | 185,657.0 | -0.87% |
| 2024-12-03 | $33.40 | $32.62 | $0.78 | 198,265.0 | -0.72% |
| 2024-12-02 | $33.53 | $32.55 | $0.98 | 264,028.0 | +0.78% |
| 2024-11-29 | $33.66 | $32.70 | $0.955 | 131,077.0 | +1.68% |
| 2024-11-27 | $32.99 | $32.09 | $0.90 | 202,126.0 | +0.09% |
| 2024-11-26 | $33.47 | $32.62 | $0.845 | 148,558.0 | -2.97% |
| 2024-11-25 | $34.44 | $32.95 | $1.49 | 299,618.0 | +2.09% |
| 2024-11-22 | $33.20 | $31.60 | $1.60 | 548,388.0 | +4.67% |
Digi International Inc-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International Inc-Aktien (DGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $30.69 | $4.13 | 4,826,029.0 | -7.47% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International Inc-Aktien (DGII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| 2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| 2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| 2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| 2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| 2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| 2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| 2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| 2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| 2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| 2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| 2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
Digi International Inc-Aktien (DGII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.70 | $35.83 | $6.87 | 5,824,876.0 | -13.94% |
| 2022-11 | $43.68 | $35.96 | $7.72 | 7,728,321.0 | +5.31% |
| 2022-10 | $40.86 | $31.72 | $9.13 | 9,713,145.0 | +16.66% |
| 2022-09 | $37.44 | $31.55 | $5.89 | 7,580,449.0 | +4.41% |
| 2022-08 | $36.23 | $27.80 | $8.43 | 8,498,252.0 | +16.22% |
| 2022-07 | $28.97 | $22.64 | $6.33 | 3,850,652.0 | +17.63% |
| 2022-06 | $26.03 | $22.10 | $3.93 | 5,329,461.0 | +9.59% |
| 2022-05 | $23.00 | $18.64 | $4.36 | 3,806,445.0 | +16.81% |
| 2022-04 | $21.96 | $18.54 | $3.42 | 3,004,956.0 | -12.08% |
| 2022-03 | $21.89 | $19.22 | $2.67 | 3,070,616.0 | +7.17% |
| 2022-02 | $22.53 | $18.58 | $3.95 | 3,243,910.0 | -10.12% |
| 2022-01 | $25.53 | $21.13 | $4.40 | 2,029,967.0 | -9.08% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):