Holen Sie sich die Stockscreener-App
31.85
0.78%
-0.25
Digi International Inc-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $32.73 | $31.71 | $1.02 | 196,239.0 | -0.78% |
| 2025-08-07 | $32.86 | $30.69 | $2.17 | 201,490.0 | +0.47% |
| 2025-08-06 | $32.23 | $31.59 | $0.635 | 134,331.0 | +1.24% |
| 2025-08-05 | $32.09 | $31.33 | $0.7685 | 131,489.0 | -0.44% |
| 2025-08-04 | $32.02 | $31.16 | $0.858 | 248,410.0 | +1.80% |
| 2025-08-01 | $32.12 | $30.91 | $1.21 | 243,683.0 | -4.51% |
| 2025-07-31 | $33.25 | $32.44 | $0.81 | 259,944.0 | -1.87% |
| 2025-07-30 | $33.77 | $33.04 | $0.73 | 128,830.0 | -1.19% |
| 2025-07-29 | $34.83 | $33.37 | $1.46 | 151,790.0 | -1.98% |
| 2025-07-28 | $34.47 | $33.15 | $1.32 | 134,542.0 | +2.30% |
| 2025-07-25 | $33.84 | $33.15 | $0.6952 | 111,790.0 | +0.87% |
| 2025-07-24 | $33.53 | $33.01 | $0.5225 | 177,094.0 | -1.28% |
| 2025-07-23 | $33.72 | $33.51 | $0.215 | 68,165.0 | +1.29% |
| 2025-07-22 | $33.46 | $32.95 | $0.515 | 132,549.0 | +0.09% |
| 2025-07-21 | $33.57 | $32.96 | $0.609 | 97,938.0 | +0.39% |
| 2025-07-18 | $34.09 | $32.87 | $1.22 | 132,516.0 | -1.46% |
| 2025-07-17 | $33.91 | $33.10 | $0.81 | 146,972.0 | +1.33% |
| 2025-07-16 | $34.36 | $32.31 | $2.05 | 132,905.0 | +0.85% |
| 2025-07-15 | $33.20 | $32.67 | $0.535 | 185,821.0 | +0.64% |
| 2025-07-14 | $33.66 | $32.52 | $1.14 | 159,785.0 | -3.14% |
| 2025-07-11 | $34.87 | $33.58 | $1.29 | 130,484.0 | -3.71% |
Digi International Inc-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International Inc-Aktien (DGII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.86 | $30.69 | $2.17 | 1,351,881.0 | -2.33% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc-Aktien (DGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International Inc-Aktien (DGII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| 2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| 2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| 2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| 2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| 2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| 2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| 2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| 2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| 2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| 2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| 2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
4.63%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):