Holen Sie sich die Stockscreener-App
42.81
1.02%
-0.4773
Digi International Inc-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $44.91 | $42.48 | $2.43 | 118,932.0 | -1.18% |
| 2025-12-31 | $45.13 | $43.27 | $1.86 | 147,918.0 | -1.95% |
| 2025-12-30 | $44.38 | $43.85 | $0.525 | 165,717.0 | -0.25% |
| 2025-12-29 | $44.60 | $43.63 | $0.97 | 205,466.0 | -0.52% |
| 2025-12-26 | $44.56 | $43.60 | $0.96 | 122,990.0 | +0.77% |
| 2025-12-24 | $44.59 | $43.70 | $0.885 | 127,929.0 | +0.27% |
| 2025-12-23 | $44.55 | $43.97 | $0.58 | 168,694.0 | -1.54% |
| 2025-12-22 | $45.35 | $43.87 | $1.48 | 245,918.0 | +1.96% |
| 2025-12-19 | $44.66 | $43.28 | $1.37 | 1,303,798.0 | +0.67% |
| 2025-12-18 | $44.12 | $43.38 | $0.745 | 330,567.0 | +0.02% |
| 2025-12-17 | $44.31 | $43.30 | $1.02 | 171,125.0 | -0.86% |
| 2025-12-16 | $45.88 | $43.93 | $1.95 | 279,246.0 | -2.77% |
| 2025-12-15 | $46.01 | $45.06 | $0.9499 | 237,512.0 | -0.70% |
| 2025-12-12 | $47.34 | $45.24 | $2.10 | 228,867.0 | -3.60% |
| 2025-12-11 | $47.67 | $46.53 | $1.14 | 229,458.0 | +0.45% |
| 2025-12-10 | $48.00 | $45.97 | $2.03 | 338,144.0 | +1.51% |
| 2025-12-09 | $46.49 | $45.39 | $1.10 | 249,056.0 | +0.85% |
| 2025-12-08 | $46.11 | $44.80 | $1.31 | 356,305.0 | +1.82% |
| 2025-12-05 | $45.64 | $43.53 | $2.11 | 443,199.0 | +3.46% |
| 2025-12-04 | $43.58 | $42.57 | $1.01 | 231,458.0 | +1.54% |
| 2025-12-03 | $43.07 | $42.00 | $1.07 | 190,957.0 | +1.11% |
Digi International Inc-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International Inc-Aktien (DGII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.91 | $42.48 | $2.43 | 118,932.0 | -1.18% |
Digi International Inc-Aktien (DGII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $40.64 | $7.36 | 6,137,197.0 | +5.55% |
| 2025-11 | $44.79 | $34.41 | $10.38 | 4,849,609.0 | +14.04% |
| 2025-10 | $39.62 | $35.31 | $4.31 | 3,274,943.0 | +0.60% |
| 2025-09 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| 2025-08 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc-Aktien (DGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
2.18%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):