Holen Sie sich die Stockscreener-App
70.63
6.10%
-4.3135
Digi International Inc-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $74.68 | $70.28 | $4.40 | 302,414.0 | -5.74% |
| 2026-08-31 | $76.52 | $74.19 | $2.33 | 240,036.0 | -1.10% |
| 2026-08-28 | $78.22 | $75.23 | $2.99 | 278,889.0 | -2.17% |
| 2026-08-27 | $78.46 | $76.20 | $2.26 | 213,097.0 | +1.80% |
| 2026-08-26 | $76.81 | $75.42 | $1.39 | 224,884.0 | +0.21% |
| 2026-08-25 | $75.98 | $73.95 | $2.03 | 230,953.0 | +2.71% |
| 2026-08-24 | $75.30 | $72.65 | $2.65 | 596,520.0 | -1.32% |
| 2026-08-21 | $75.27 | $73.01 | $2.26 | 349,565.0 | +1.77% |
| 2026-08-20 | $75.58 | $72.36 | $3.22 | 467,518.0 | -3.26% |
| 2026-08-19 | $81.78 | $75.76 | $6.02 | 519,800.0 | -6.11% |
| 2026-08-18 | $82.67 | $80.75 | $1.92 | 426,932.0 | -2.76% |
| 2026-08-17 | $86.02 | $83.17 | $2.85 | 363,068.0 | -2.09% |
| 2026-08-14 | $85.62 | $83.50 | $2.13 | 297,380.0 | -0.02% |
| 2026-08-13 | $85.69 | $84.15 | $1.54 | 234,728.0 | -0.12% |
| 2026-08-12 | $85.72 | $84.27 | $1.45 | 377,450.0 | +1.99% |
| 2026-08-11 | $84.42 | $82.22 | $2.20 | 277,178.0 | +1.00% |
| 2026-08-10 | $83.89 | $80.89 | $3.01 | 369,204.0 | +1.29% |
| 2026-08-07 | $86.84 | $79.79 | $7.05 | 540,108.0 | -1.58% |
| 2026-08-06 | $83.42 | $70.63 | $12.79 | 791,470.0 | +14.10% |
| 2026-08-05 | $73.82 | $71.92 | $1.89 | 335,619.0 | +0.85% |
| 2026-08-04 | $73.93 | $71.07 | $2.86 | 404,090.0 | +2.47% |
Digi International Inc-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International Inc-Aktien (DGII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $86.84 | $69.02 | $17.83 | 8,101,052.0 | +1.32% |
| 2026-07 | $76.41 | $59.86 | $16.55 | 8,213,960.0 | -6.98% |
| 2026-06 | $75.12 | $63.15 | $11.97 | 8,436,081.0 | +12.20% |
| 2026-05 | $69.81 | $56.04 | $13.77 | 7,235,626.0 | +19.20% |
| 2026-04 | $57.61 | $47.66 | $9.95 | 5,392,127.0 | +16.27% |
| 2026-03 | $51.70 | $46.20 | $5.50 | 6,506,955.0 | -1.27% |
| 2026-02 | $51.77 | $38.90 | $12.88 | 7,124,054.0 | +13.35% |
| 2026-01 | $45.84 | $40.47 | $5.37 | 5,327,566.0 | -0.51% |
Digi International Inc-Aktien (DGII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $40.64 | $7.36 | 6,137,197.0 | +5.55% |
| 2025-11 | $44.79 | $34.41 | $10.38 | 4,849,609.0 | +14.04% |
| 2025-10 | $39.62 | $35.31 | $4.31 | 3,274,943.0 | +0.60% |
| 2025-09 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| 2025-08 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc-Aktien (DGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):