Holen Sie sich die Stockscreener-App
33.66
3.94%
-1.38
Handel nachbörslich:
33.66
Digi International Inc-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $35.87 | $33.64 | $2.23 | 262,021.0 | -3.94% |
| 2025-02-20 | $35.05 | $34.20 | $0.85 | 221,941.0 | +0.72% |
| 2025-02-19 | $34.87 | $34.02 | $0.85 | 196,813.0 | -0.11% |
| 2025-02-18 | $35.01 | $34.32 | $0.69 | 141,639.0 | +0.96% |
| 2025-02-14 | $34.90 | $34.30 | $0.595 | 140,037.0 | -0.83% |
| 2025-02-13 | $34.84 | $34.27 | $0.57 | 113,214.0 | +1.05% |
| 2025-02-12 | $34.92 | $34.20 | $0.715 | 198,332.0 | -1.99% |
| 2025-02-11 | $35.83 | $34.87 | $0.96 | 209,367.0 | -1.43% |
| 2025-02-10 | $35.86 | $34.47 | $1.39 | 328,173.0 | +1.51% |
| 2025-02-07 | $36.15 | $34.13 | $2.02 | 307,937.0 | -1.60% |
| 2025-02-06 | $37.06 | $30.40 | $6.66 | 943,114.0 | +17.33% |
| 2025-02-05 | $30.62 | $29.99 | $0.6348 | 296,901.0 | +0.07% |
| 2025-02-04 | $30.45 | $29.51 | $0.945 | 128,769.0 | +1.50% |
| 2025-02-03 | $30.57 | $29.73 | $0.84 | 219,973.0 | -4.19% |
| 2025-01-31 | $31.78 | $30.90 | $0.88 | 227,378.0 | +0.84% |
| 2025-01-30 | $31.62 | $30.82 | $0.80 | 132,165.0 | +0.88% |
| 2025-01-29 | $31.30 | $30.60 | $0.70 | 175,707.0 | +0.16% |
| 2025-01-28 | $31.17 | $30.52 | $0.65 | 145,065.0 | -0.39% |
| 2025-01-27 | $31.96 | $30.67 | $1.29 | 212,602.0 | -3.84% |
| 2025-01-24 | $32.81 | $31.65 | $1.16 | 195,411.0 | -2.94% |
| 2025-01-23 | $33.23 | $31.96 | $1.27 | 177,959.0 | +1.70% |
Digi International Inc-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International Inc-Aktien (DGII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.06 | $29.51 | $7.55 | 3,970,252.0 | +7.71% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc-Aktien (DGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International Inc-Aktien (DGII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| 2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| 2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| 2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| 2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| 2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| 2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| 2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| 2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| 2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| 2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| 2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):