Holen Sie sich die Stockscreener-App
35.49
3.45%
-1.27
Digi International Inc-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $37.18 | $35.43 | $1.75 | 301,405.0 | -3.45% |
| 2025-10-06 | $36.91 | $36.26 | $0.655 | 205,104.0 | +0.93% |
| 2025-10-03 | $37.48 | $36.33 | $1.15 | 172,832.0 | -1.27% |
| 2025-10-02 | $36.96 | $35.98 | $0.98 | 198,987.0 | +1.54% |
| 2025-10-01 | $36.55 | $35.82 | $0.73 | 127,910.0 | -0.36% |
| 2025-09-30 | $37.39 | $36.16 | $1.23 | 183,660.0 | -1.67% |
| 2025-09-29 | $37.49 | $36.90 | $0.595 | 171,238.0 | -0.30% |
| 2025-09-26 | $37.53 | $36.33 | $1.20 | 186,526.0 | +0.69% |
| 2025-09-25 | $36.98 | $35.72 | $1.26 | 133,822.0 | -0.34% |
| 2025-09-24 | $37.83 | $36.79 | $1.04 | 191,669.0 | -1.41% |
| 2025-09-23 | $37.76 | $37.25 | $0.51 | 164,187.0 | +0.75% |
| 2025-09-22 | $37.61 | $36.78 | $0.83 | 157,953.0 | -0.69% |
| 2025-09-19 | $38.15 | $37.42 | $0.73 | 544,538.0 | -1.42% |
| 2025-09-18 | $38.64 | $36.55 | $2.09 | 348,681.0 | +4.99% |
| 2025-09-17 | $36.88 | $35.71 | $1.17 | 224,686.0 | +1.06% |
| 2025-09-16 | $35.98 | $35.01 | $0.97 | 207,931.0 | +0.62% |
| 2025-09-15 | $36.29 | $35.43 | $0.86 | 137,297.0 | -0.06% |
| 2025-09-12 | $36.60 | $35.24 | $1.36 | 349,115.0 | -2.03% |
| 2025-09-11 | $36.94 | $34.24 | $2.70 | 315,250.0 | +6.76% |
| 2025-09-10 | $35.23 | $33.73 | $1.49 | 146,421.0 | -1.16% |
| 2025-09-09 | $34.58 | $33.90 | $0.68 | 136,906.0 | -0.14% |
Digi International Inc-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International Inc-Aktien (DGII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.48 | $35.43 | $2.04 | 1,307,643.0 | -2.66% |
| 2025-09 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| 2025-08 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| 2025-07 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| 2025-06 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| 2025-05 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| 2025-04 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| 2025-03 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| 2025-02 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| 2025-01 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc-Aktien (DGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| 2024-11 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| 2024-10 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| 2024-09 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| 2024-08 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| 2024-07 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| 2024-06 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| 2024-05 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International Inc-Aktien (DGII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| 2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| 2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| 2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| 2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| 2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| 2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| 2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| 2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| 2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| 2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| 2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
2.15%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):