26.90
0.48%
-0.13
Handel nachbörslich:
26.90
Digi International, Inc.-Aktien (DGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $27.17 | $26.76 | $0.41 | 171,560.0 | -0.48% |
2024-05-15 | $27.46 | $26.97 | $0.49 | 122,014.0 | -0.41% |
2024-05-14 | $27.48 | $27.01 | $0.47 | 113,656.0 | +0.33% |
2024-05-13 | $27.99 | $26.84 | $1.15 | 171,188.0 | -1.24% |
2024-05-10 | $27.45 | $26.86 | $0.59 | 156,787.0 | +1.44% |
2024-05-09 | $27.20 | $26.39 | $0.81 | 132,439.0 | +2.31% |
2024-05-08 | $26.77 | $26.25 | $0.52 | 156,658.0 | -0.79% |
2024-05-07 | $27.17 | $26.49 | $0.68 | 262,710.0 | -1.52% |
2024-05-06 | $27.04 | $25.75 | $1.29 | 218,579.0 | +4.97% |
2024-05-03 | $27.08 | $25.10 | $1.98 | 521,990.0 | +0.90% |
2024-05-02 | $30.73 | $24.44 | $6.29 | 545,167.0 | -16.99% |
2024-05-01 | $31.36 | $30.49 | $0.875 | 208,377.0 | +0.20% |
2024-04-30 | $30.99 | $30.51 | $0.48 | 175,917.0 | -1.00% |
2024-04-29 | $31.80 | $30.83 | $0.97 | 137,763.0 | +0.06% |
2024-04-26 | $31.03 | $30.64 | $0.39 | 88,126.0 | +1.18% |
2024-04-25 | $30.77 | $30.02 | $0.75 | 143,511.0 | -0.46% |
2024-04-24 | $31.00 | $30.07 | $0.9299 | 165,751.0 | +1.09% |
2024-04-23 | $30.58 | $29.56 | $1.02 | 100,737.0 | +3.09% |
2024-04-22 | $29.76 | $29.24 | $0.5215 | 96,191.0 | +0.61% |
2024-04-19 | $29.91 | $29.25 | $0.66 | 159,222.0 | -0.98% |
2024-04-18 | $30.25 | $29.52 | $0.735 | 135,232.0 | -1.86% |
2024-04-17 | $30.75 | $30.15 | $0.605 | 213,683.0 | -0.53% |
Digi International, Inc.-Aktien (DGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi International, Inc.-Aktien (DGII) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $31.36 | $24.44 | $6.92 | 2,952,685.0 | -12.26% |
2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International, Inc.-Aktien (DGII) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
Digi International, Inc.-Aktien (DGII) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $42.70 | $35.83 | $6.87 | 5,824,876.0 | -13.94% |
2022-11 | $43.68 | $35.96 | $7.72 | 7,728,321.0 | +5.31% |
2022-10 | $40.86 | $31.72 | $9.13 | 9,713,145.0 | +16.66% |
2022-09 | $37.44 | $31.55 | $5.89 | 7,580,449.0 | +4.41% |
2022-08 | $36.23 | $27.80 | $8.43 | 8,498,252.0 | +16.22% |
2022-07 | $28.97 | $22.64 | $6.33 | 3,850,652.0 | +17.63% |
2022-06 | $26.03 | $22.10 | $3.93 | 5,329,461.0 | +9.59% |
2022-05 | $23.00 | $18.64 | $4.36 | 3,806,445.0 | +16.81% |
2022-04 | $21.96 | $18.54 | $3.42 | 3,004,956.0 | -12.08% |
2022-03 | $21.89 | $19.22 | $2.67 | 3,070,616.0 | +7.17% |
2022-02 | $22.53 | $18.58 | $3.95 | 3,243,910.0 | -10.12% |
2022-01 | $25.53 | $21.13 | $4.40 | 2,029,967.0 | -9.08% |
Kapitalisierung:
|
Volumen (24h):