Holen Sie sich die Stockscreener-App
16.53
1.29%
0.21
Handel nachbörslich:
16.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $16.59 | $16.23 | $0.355 | 111,973.0 | +1.29% |
| 2026-05-04 | $16.67 | $16.11 | $0.56 | 132,765.0 | -0.55% |
| 2026-05-01 | $16.70 | $16.29 | $0.41 | 178,962.0 | -2.44% |
| 2026-04-30 | $17.41 | $16.44 | $0.97 | 178,976.0 | -4.59% |
| 2026-04-29 | $17.93 | $17.57 | $0.36 | 93,894.0 | -2.06% |
| 2026-04-28 | $18.04 | $17.76 | $0.28 | 116,062.0 | +1.47% |
| 2026-04-27 | $17.92 | $17.62 | $0.30 | 69,210.0 | +0.06% |
| 2026-04-24 | $17.91 | $17.35 | $0.5598 | 72,076.0 | -0.06% |
| 2026-04-23 | $17.79 | $17.37 | $0.42 | 54,659.0 | +1.95% |
| 2026-04-22 | $17.60 | $17.35 | $0.25 | 70,019.0 | -0.68% |
| 2026-04-21 | $17.69 | $17.46 | $0.225 | 81,369.0 | -0.74% |
| 2026-04-20 | $18.00 | $17.63 | $0.368 | 88,723.0 | -1.12% |
| 2026-04-17 | $17.94 | $17.42 | $0.52 | 107,965.0 | +3.30% |
| 2026-04-16 | $17.37 | $17.20 | $0.17 | 62,734.0 | +0.47% |
| 2026-04-15 | $17.33 | $17.14 | $0.19 | 100,566.0 | +0.29% |
| 2026-04-14 | $17.35 | $17.11 | $0.245 | 115,447.0 | -0.87% |
| 2026-04-13 | $17.33 | $17.16 | $0.175 | 101,525.0 | +0.00% |
| 2026-04-10 | $17.54 | $17.21 | $0.33 | 92,493.0 | -1.31% |
| 2026-04-09 | $17.66 | $17.32 | $0.34 | 93,882.0 | +0.46% |
| 2026-04-08 | $17.47 | $17.21 | $0.26 | 118,189.0 | +1.93% |
| 2026-04-07 | $17.26 | $17.07 | $0.19 | 122,205.0 | -0.70% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.70 | $16.11 | $0.59 | 535,673.0 | -1.72% |
| 2026-04 | $18.04 | $16.44 | $1.60 | 2,020,899.0 | -2.10% |
| 2026-03 | $17.88 | $16.43 | $1.45 | 2,810,549.0 | -2.50% |
| 2026-02 | $19.41 | $16.50 | $2.91 | 2,428,611.0 | -5.62% |
| 2026-01 | $20.30 | $18.03 | $2.27 | 2,194,200.0 | -6.56% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $19.26 | $1.80 | 2,286,428.0 | -0.40% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):