Holen Sie sich die Stockscreener-App
19.48
0.46%
-0.09
Handel nachbörslich:
19.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $19.99 | $19.38 | $0.61 | 85,213.0 | -0.46% |
| 2025-06-05 | $20.09 | $19.27 | $0.82 | 104,610.0 | +0.44% |
| 2025-06-04 | $20.29 | $19.47 | $0.815 | 106,257.0 | -2.28% |
| 2025-06-03 | $20.31 | $19.93 | $0.38 | 87,909.0 | -2.16% |
| 2025-06-02 | $20.41 | $20.10 | $0.31 | 157,141.0 | +0.89% |
| 2025-05-30 | $20.69 | $19.50 | $1.19 | 134,152.0 | +0.15% |
| 2025-05-29 | $20.17 | $19.86 | $0.31 | 76,343.0 | +0.80% |
| 2025-05-28 | $20.39 | $19.97 | $0.415 | 72,967.0 | -1.38% |
| 2025-05-27 | $20.40 | $19.84 | $0.56 | 138,725.0 | +2.73% |
| 2025-05-23 | $19.89 | $19.50 | $0.3869 | 82,065.0 | -0.65% |
| 2025-05-22 | $20.35 | $19.88 | $0.475 | 116,141.0 | -2.74% |
| 2025-05-21 | $20.81 | $20.19 | $0.6203 | 84,987.0 | -0.82% |
| 2025-05-20 | $21.12 | $20.46 | $0.66 | 101,513.0 | -1.20% |
| 2025-05-19 | $20.90 | $20.55 | $0.3538 | 110,568.0 | +0.97% |
| 2025-05-16 | $20.85 | $20.23 | $0.6253 | 105,115.0 | +1.08% |
| 2025-05-15 | $20.45 | $19.78 | $0.67 | 220,111.0 | +3.60% |
| 2025-05-14 | $19.97 | $19.14 | $0.8375 | 256,795.0 | -0.25% |
| 2025-05-13 | $20.05 | $19.59 | $0.46 | 164,623.0 | -0.15% |
| 2025-05-12 | $19.96 | $19.57 | $0.39 | 173,625.0 | +0.46% |
| 2025-05-09 | $20.04 | $19.71 | $0.33 | 75,128.0 | -0.95% |
| 2025-05-08 | $19.93 | $19.39 | $0.54 | 158,687.0 | +1.01% |
| 2025-05-07 | $20.03 | $19.68 | $0.35 | 102,787.0 | -0.61% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.41 | $19.27 | $1.14 | 626,343.0 | -3.56% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):