Holen Sie sich die Stockscreener-App
15.29
1.59%
0.24
Vorhandelsmarkt:
15.08
-0.21
-1.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $15.29 | $14.95 | $0.34 | 64,576.0 | +1.59% |
| 2025-02-05 | $15.05 | $14.64 | $0.41 | 50,544.0 | +1.83% |
| 2025-02-04 | $14.83 | $14.25 | $0.5754 | 72,301.0 | -0.47% |
| 2025-02-03 | $14.89 | $14.44 | $0.45 | 105,864.0 | +0.13% |
| 2025-01-31 | $14.94 | $14.54 | $0.40 | 239,571.0 | +1.58% |
| 2025-01-30 | $14.76 | $14.33 | $0.43 | 140,937.0 | -0.61% |
| 2025-01-29 | $14.79 | $14.63 | $0.16 | 138,115.0 | -0.54% |
| 2025-01-28 | $14.84 | $14.57 | $0.27 | 65,273.0 | -0.40% |
| 2025-01-27 | $15.05 | $14.70 | $0.355 | 191,593.0 | +1.23% |
| 2025-01-24 | $14.67 | $14.36 | $0.31 | 75,414.0 | +0.55% |
| 2025-01-23 | $14.57 | $14.31 | $0.26 | 103,227.0 | +2.03% |
| 2025-01-22 | $14.55 | $14.28 | $0.275 | 93,952.0 | -1.86% |
| 2025-01-21 | $14.81 | $14.53 | $0.28 | 75,116.0 | -0.27% |
| 2025-01-17 | $14.79 | $14.48 | $0.3072 | 117,603.0 | -0.21% |
| 2025-01-16 | $14.64 | $14.46 | $0.18 | 51,928.0 | +0.34% |
| 2025-01-15 | $14.63 | $14.43 | $0.20 | 66,203.0 | +1.39% |
| 2025-01-14 | $14.39 | $14.17 | $0.22 | 68,691.0 | +0.28% |
| 2025-01-13 | $14.44 | $14.21 | $0.2327 | 78,928.0 | -0.42% |
| 2025-01-10 | $14.74 | $14.25 | $0.49 | 85,284.0 | -2.77% |
| 2025-01-08 | $14.84 | $14.66 | $0.18 | 73,181.0 | +0.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.29 | $14.25 | $1.04 | 357,861.0 | +3.10% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
1.14%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):