Holen Sie sich die Stockscreener-App
18.68
0.92%
0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.74 | $18.40 | $0.34 | 61,842.0 | +0.92% |
| 2026-10-15 | $18.76 | $18.42 | $0.34 | 92,273.0 | +1.82% |
| 2026-10-14 | $18.33 | $18.00 | $0.33 | 149,454.0 | -0.44% |
| 2026-10-13 | $18.42 | $18.04 | $0.38 | 109,166.0 | +0.16% |
| 2026-10-12 | $18.34 | $17.82 | $0.5199 | 117,740.0 | +0.00% |
| 2026-10-09 | $18.59 | $18.19 | $0.405 | 89,167.0 | -1.67% |
| 2026-10-08 | $18.58 | $17.98 | $0.595 | 125,834.0 | +1.76% |
| 2026-10-07 | $18.39 | $18.11 | $0.275 | 97,636.0 | +0.16% |
| 2026-10-06 | $18.45 | $18.17 | $0.275 | 72,611.0 | -0.27% |
| 2026-10-05 | $18.36 | $18.00 | $0.36 | 93,817.0 | -0.16% |
| 2026-10-02 | $18.45 | $18.02 | $0.435 | 97,321.0 | +0.55% |
| 2026-10-01 | $18.19 | $17.68 | $0.51 | 124,818.0 | +2.14% |
| 2026-09-30 | $18.09 | $17.76 | $0.33 | 143,836.0 | -1.55% |
| 2026-09-29 | $18.10 | $17.86 | $0.245 | 62,282.0 | +0.28% |
| 2026-09-28 | $18.17 | $17.80 | $0.3699 | 123,730.0 | -0.39% |
| 2026-09-25 | $18.20 | $17.72 | $0.4797 | 160,846.0 | +0.95% |
| 2026-09-24 | $18.26 | $17.92 | $0.34 | 111,540.0 | -1.16% |
| 2026-09-23 | $18.55 | $18.12 | $0.435 | 126,597.0 | -2.42% |
| 2026-09-22 | $18.73 | $18.40 | $0.3325 | 106,730.0 | -0.11% |
| 2026-09-21 | $18.87 | $18.57 | $0.30 | 91,887.0 | -0.69% |
| 2026-09-18 | $19.00 | $18.50 | $0.495 | 240,011.0 | -0.74% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.76 | $17.68 | $1.08 | 1,231,679.0 | +5.00% |
| 2026-09 | $19.76 | $17.72 | $2.04 | 2,371,738.0 | -6.96% |
| 2026-08 | $20.14 | $18.30 | $1.84 | 2,679,743.0 | -3.14% |
| 2026-07 | $20.22 | $17.97 | $2.25 | 2,558,241.0 | +4.67% |
| 2026-06 | $19.00 | $16.48 | $2.52 | 3,399,031.0 | +11.14% |
| 2026-05 | $17.62 | $16.11 | $1.51 | 2,487,268.0 | +0.89% |
| 2026-04 | $18.04 | $16.44 | $1.60 | 2,020,899.0 | -2.10% |
| 2026-03 | $17.88 | $16.43 | $1.45 | 2,810,549.0 | -2.50% |
| 2026-02 | $19.41 | $16.50 | $2.91 | 2,428,611.0 | -5.62% |
| 2026-01 | $20.30 | $18.03 | $2.27 | 2,194,200.0 | -6.56% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $19.26 | $1.80 | 2,286,428.0 | -0.40% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
0.12%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):