19.48
price down icon0.46%   -0.09
after-market Handel nachbörslich: 19.48
loading

Donegal Group Inc-Aktien (DGICA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $19.99 $19.38 $0.61 85,213.0 -0.46%
2025-06-05 $20.09 $19.27 $0.82 104,610.0 +0.44%
2025-06-04 $20.29 $19.47 $0.815 106,257.0 -2.28%
2025-06-03 $20.31 $19.93 $0.38 87,909.0 -2.16%
2025-06-02 $20.41 $20.10 $0.31 157,141.0 +0.89%
2025-05-30 $20.69 $19.50 $1.19 134,152.0 +0.15%
2025-05-29 $20.17 $19.86 $0.31 76,343.0 +0.80%
2025-05-28 $20.39 $19.97 $0.415 72,967.0 -1.38%
2025-05-27 $20.40 $19.84 $0.56 138,725.0 +2.73%
2025-05-23 $19.89 $19.50 $0.3869 82,065.0 -0.65%
2025-05-22 $20.35 $19.88 $0.475 116,141.0 -2.74%
2025-05-21 $20.81 $20.19 $0.6203 84,987.0 -0.82%
2025-05-20 $21.12 $20.46 $0.66 101,513.0 -1.20%
2025-05-19 $20.90 $20.55 $0.3538 110,568.0 +0.97%
2025-05-16 $20.85 $20.23 $0.6253 105,115.0 +1.08%
2025-05-15 $20.45 $19.78 $0.67 220,111.0 +3.60%
2025-05-14 $19.97 $19.14 $0.8375 256,795.0 -0.25%
2025-05-13 $20.05 $19.59 $0.46 164,623.0 -0.15%
2025-05-12 $19.96 $19.57 $0.39 173,625.0 +0.46%
2025-05-09 $20.04 $19.71 $0.33 75,128.0 -0.95%
2025-05-08 $19.93 $19.39 $0.54 158,687.0 +1.01%
2025-05-07 $20.03 $19.68 $0.35 102,787.0 -0.61%

Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $20.41 $19.27 $1.14 626,343.0 -3.56%
2025-05 $21.12 $18.95 $2.17 2,779,945.0 +4.39%
2025-04 $20.51 $17.63 $2.88 2,277,357.0 -1.43%
2025-03 $19.79 $17.31 $2.48 2,450,457.0 +12.24%
2025-02 $17.52 $14.25 $3.26 1,644,917.0 +17.94%
2025-01 $15.60 $14.17 $1.43 1,961,088.0 -4.14%

Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.00 $15.02 $1.98 2,239,095.0 -7.63%
2024-11 $16.70 $14.62 $2.08 2,272,171.0 +9.76%
2024-10 $15.84 $14.12 $1.72 996,331.0 +2.85%
2024-09 $15.45 $14.06 $1.39 1,188,385.0 -3.15%
2024-08 $15.25 $13.35 $1.90 1,054,487.0 +3.33%
2024-07 $15.04 $12.43 $2.61 1,066,654.0 +14.36%
2024-06 $13.29 $12.26 $1.03 1,264,022.0 -2.72%
2024-05 $13.76 $12.80 $0.96 1,090,971.0 -1.49%
2024-04 $14.28 $13.19 $1.09 945,261.0 -4.95%
2024-03 $14.28 $13.10 $1.18 1,687,268.0 +1.00%
2024-02 $15.08 $13.79 $1.29 946,482.0 -6.73%
2024-01 $15.29 $13.58 $1.71 1,086,216.0 +7.29%

Donegal Group Inc-Aktien (DGICA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.89 $13.83 $1.06 1,160,906.0 -1.69%
2023-11 $14.68 $14.01 $0.67 573,479.0 +0.78%
2023-10 $14.92 $13.82 $1.10 579,961.0 -0.95%
2023-09 $15.25 $14.16 $1.09 681,683.0 -2.43%
2023-08 $15.19 $14.29 $0.90 716,295.0 +0.27%
2023-07 $15.19 $14.03 $1.16 498,112.0 +0.97%
2023-06 $15.76 $14.13 $1.62 833,338.0 +0.35%
2023-05 $14.99 $13.91 $1.08 734,423.0 +2.13%
2023-04 $15.49 $14.00 $1.49 521,249.0 -7.85%
2023-03 $15.55 $14.04 $1.51 1,343,267.0 -0.59%
2023-02 $15.50 $14.95 $0.55 837,401.0 +1.25%
2023-01 $15.33 $14.16 $1.17 541,195.0 +6.90%
insurance_property_casualty CNA
$47.13
price up icon 0.34%
insurance_property_casualty L
$89.14
price up icon 0.60%
$151.03
price up icon 0.77%
insurance_property_casualty MKL
$1,963.49
price up icon 1.36%
insurance_property_casualty WRB
$74.22
price up icon 0.47%
insurance_property_casualty HIG
$129.33
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):