Holen Sie sich die Stockscreener-App
18.84
1.21%
-0.23
Handel nachbörslich:
18.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $19.27 | $18.71 | $0.565 | 166,696.0 | -1.21% |
| 2025-10-10 | $19.43 | $19.01 | $0.415 | 97,510.0 | -0.57% |
| 2025-10-09 | $19.55 | $19.09 | $0.4635 | 91,578.0 | -1.59% |
| 2025-10-08 | $19.71 | $19.48 | $0.23 | 92,565.0 | -0.92% |
| 2025-10-07 | $19.67 | $19.42 | $0.25 | 101,248.0 | +1.08% |
| 2025-10-06 | $19.71 | $19.31 | $0.4015 | 99,149.0 | +0.78% |
| 2025-10-03 | $19.51 | $19.13 | $0.38 | 98,545.0 | +0.57% |
| 2025-10-02 | $19.32 | $19.04 | $0.275 | 117,509.0 | -0.26% |
| 2025-10-01 | $19.53 | $19.21 | $0.32 | 151,080.0 | -0.72% |
| 2025-09-30 | $19.49 | $19.06 | $0.43 | 156,735.0 | +0.88% |
| 2025-09-29 | $19.43 | $19.15 | $0.285 | 127,571.0 | -1.13% |
| 2025-09-26 | $19.44 | $18.99 | $0.45 | 125,566.0 | +2.42% |
| 2025-09-25 | $19.38 | $18.86 | $0.515 | 90,703.0 | -0.73% |
| 2025-09-24 | $19.40 | $19.04 | $0.36 | 95,623.0 | -0.68% |
| 2025-09-23 | $19.54 | $19.21 | $0.33 | 93,669.0 | -0.57% |
| 2025-09-22 | $19.46 | $19.01 | $0.4486 | 140,412.0 | +0.16% |
| 2025-09-19 | $19.59 | $19.02 | $0.57 | 476,962.0 | -0.92% |
| 2025-09-18 | $19.57 | $18.93 | $0.64 | 100,506.0 | +1.88% |
| 2025-09-17 | $19.48 | $19.07 | $0.4121 | 101,635.0 | +0.58% |
| 2025-09-16 | $19.23 | $18.90 | $0.33 | 102,601.0 | -1.04% |
| 2025-09-15 | $19.69 | $19.15 | $0.5375 | 214,676.0 | -1.23% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.71 | $18.71 | $1.00 | 1,182,576.0 | -2.84% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
0.41%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):