Holen Sie sich die Stockscreener-App
20.20
2.12%
0.42
Handel nachbörslich:
20.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $20.30 | $19.78 | $0.52 | 112,241.0 | +2.12% |
| 2026-01-07 | $19.84 | $19.48 | $0.36 | 129,383.0 | +0.76% |
| 2026-01-06 | $19.79 | $19.11 | $0.675 | 158,538.0 | +1.29% |
| 2026-01-05 | $19.64 | $19.34 | $0.30 | 96,944.0 | -0.26% |
| 2026-01-02 | $20.25 | $19.37 | $0.885 | 84,394.0 | -2.75% |
| 2025-12-31 | $20.21 | $19.90 | $0.315 | 67,092.0 | -0.35% |
| 2025-12-30 | $20.15 | $19.89 | $0.26 | 65,180.0 | -0.55% |
| 2025-12-29 | $20.26 | $19.90 | $0.36 | 116,630.0 | +0.20% |
| 2025-12-26 | $20.42 | $20.03 | $0.39 | 70,868.0 | -0.59% |
| 2025-12-24 | $20.31 | $20.18 | $0.135 | 36,809.0 | +0.45% |
| 2025-12-23 | $20.33 | $20.15 | $0.18 | 87,473.0 | -0.49% |
| 2025-12-22 | $20.57 | $20.20 | $0.37 | 113,605.0 | -1.36% |
| 2025-12-19 | $21.06 | $20.50 | $0.56 | 150,101.0 | -2.00% |
| 2025-12-18 | $21.01 | $20.55 | $0.46 | 84,182.0 | +1.16% |
| 2025-12-17 | $20.72 | $20.52 | $0.20 | 73,551.0 | +0.39% |
| 2025-12-16 | $20.78 | $20.48 | $0.30 | 94,270.0 | +0.39% |
| 2025-12-15 | $20.59 | $20.21 | $0.375 | 121,820.0 | +0.93% |
| 2025-12-12 | $20.41 | $20.00 | $0.41 | 157,437.0 | +0.59% |
| 2025-12-11 | $20.45 | $19.98 | $0.47 | 120,589.0 | +0.75% |
| 2025-12-10 | $20.24 | $19.40 | $0.84 | 194,561.0 | +1.21% |
| 2025-12-09 | $19.88 | $19.59 | $0.29 | 111,712.0 | +1.69% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.30 | $19.11 | $1.19 | 693,741.0 | +1.10% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $19.26 | $1.80 | 2,286,428.0 | -0.40% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):