Holen Sie sich die Stockscreener-App
18.40
0.83%
-0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.89 | $18.39 | $0.505 | 7,541.0 | -1.53% |
| 2026-02-12 | $18.90 | $18.47 | $0.43 | 95,947.0 | +0.05% |
| 2026-02-11 | $18.82 | $18.38 | $0.44 | 65,115.0 | -0.48% |
| 2026-02-10 | $18.88 | $18.58 | $0.30 | 78,697.0 | +0.37% |
| 2026-02-09 | $19.04 | $18.46 | $0.58 | 169,379.0 | -1.58% |
| 2026-02-06 | $19.41 | $18.92 | $0.4899 | 124,258.0 | -0.94% |
| 2026-02-05 | $19.27 | $18.50 | $0.77 | 105,327.0 | +1.22% |
| 2026-02-04 | $19.21 | $18.74 | $0.4662 | 84,806.0 | +0.69% |
| 2026-02-03 | $19.17 | $18.64 | $0.53 | 119,328.0 | -0.74% |
| 2026-02-02 | $19.13 | $18.58 | $0.5513 | 177,347.0 | +1.45% |
| 2026-01-30 | $18.68 | $18.26 | $0.42 | 108,235.0 | +1.19% |
| 2026-01-29 | $18.46 | $18.15 | $0.31 | 86,444.0 | +1.60% |
| 2026-01-28 | $18.36 | $18.03 | $0.335 | 80,890.0 | -0.06% |
| 2026-01-27 | $18.46 | $18.07 | $0.39 | 97,209.0 | -1.84% |
| 2026-01-26 | $18.72 | $18.23 | $0.49 | 113,753.0 | +1.09% |
| 2026-01-23 | $18.81 | $18.26 | $0.55 | 75,265.0 | -2.76% |
| 2026-01-22 | $18.88 | $18.45 | $0.43 | 152,382.0 | +1.40% |
| 2026-01-21 | $19.48 | $18.55 | $0.93 | 130,808.0 | -2.52% |
| 2026-01-20 | $19.62 | $19.03 | $0.59 | 164,804.0 | -2.06% |
| 2026-01-16 | $19.62 | $19.36 | $0.265 | 91,416.0 | -0.66% |
| 2026-01-15 | $19.71 | $19.41 | $0.2962 | 90,867.0 | +0.56% |
| 2026-01-14 | $19.80 | $19.26 | $0.54 | 110,493.0 | +0.93% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.41 | $18.38 | $1.03 | 1,027,745.0 | -1.53% |
| 2026-01 | $20.30 | $18.03 | $2.27 | 2,194,200.0 | -6.56% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $19.26 | $1.80 | 2,286,428.0 | -0.40% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):