Holen Sie sich die Stockscreener-App
18.13
2.37%
0.42
Handel nachbörslich:
18.16
0.03
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donegal Group Inc-Aktien (DGICA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.25 | $17.80 | $0.45 | 166,340.0 | +2.37% |
| 2025-03-12 | $17.93 | $17.47 | $0.4576 | 78,649.0 | -0.84% |
| 2025-03-11 | $17.93 | $17.52 | $0.41 | 113,537.0 | +1.65% |
| 2025-03-10 | $18.05 | $17.55 | $0.50 | 124,947.0 | -1.84% |
| 2025-03-07 | $18.09 | $17.64 | $0.45 | 165,026.0 | -0.50% |
| 2025-03-06 | $18.06 | $17.72 | $0.34 | 113,353.0 | +0.28% |
| 2025-03-05 | $18.14 | $17.69 | $0.4469 | 139,836.0 | +0.73% |
| 2025-03-04 | $18.02 | $17.81 | $0.215 | 43,623.0 | -1.98% |
| 2025-03-03 | $18.19 | $17.31 | $0.88 | 204,122.0 | +3.89% |
| 2025-02-28 | $17.52 | $16.86 | $0.66 | 181,660.0 | +0.92% |
| 2025-02-27 | $17.33 | $16.71 | $0.62 | 156,097.0 | +2.00% |
| 2025-02-26 | $17.00 | $16.10 | $0.90 | 122,192.0 | +2.23% |
| 2025-02-25 | $16.74 | $15.26 | $1.48 | 139,672.0 | +4.14% |
| 2025-02-24 | $16.09 | $15.58 | $0.51 | 98,568.0 | +2.44% |
| 2025-02-21 | $15.86 | $15.52 | $0.34 | 62,324.0 | +0.00% |
| 2025-02-20 | $15.96 | $15.05 | $0.91 | 146,801.0 | +2.70% |
| 2025-02-19 | $15.31 | $15.06 | $0.25 | 56,239.0 | -0.13% |
| 2025-02-18 | $15.33 | $15.07 | $0.2624 | 53,260.0 | -0.13% |
| 2025-02-14 | $15.35 | $15.12 | $0.2299 | 46,626.0 | -0.72% |
| 2025-02-13 | $15.34 | $14.99 | $0.35 | 67,889.0 | +1.73% |
| 2025-02-12 | $15.18 | $14.93 | $0.25 | 42,268.0 | -0.92% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donegal Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGICA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donegal Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.25 | $17.31 | $0.94 | 1,315,773.0 | +3.66% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc-Aktien (DGICA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):