Holen Sie sich die Stockscreener-App
20.04
7.99%
-1.74
Diageo plc-Aktien (DGEAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $20.07 | $19.60 | $0.468 | 1,414.0 | -9.80% |
| 2026-05-22 | $21.79 | $21.16 | $0.622 | 6,400.0 | +2.19% |
| 2026-05-21 | $21.56 | $21.30 | $0.258 | 1,262.0 | -0.83% |
| 2026-05-20 | $21.49 | $20.64 | $0.848 | 4,054.0 | +1.95% |
| 2026-05-19 | $21.42 | $21.08 | $0.3384 | 3,726.0 | -0.44% |
| 2026-05-18 | $21.17 | $20.59 | $0.584 | 4,605.0 | +2.02% |
| 2026-05-15 | $20.75 | $20.10 | $0.654 | 6,108.0 | +3.17% |
| 2026-05-14 | $20.41 | $19.84 | $0.566 | 6,319.0 | -1.06% |
| 2026-05-13 | $20.44 | $19.95 | $0.482 | 2,539.0 | -1.65% |
| 2026-05-12 | $20.68 | $20.17 | $0.5061 | 2,010.0 | +0.37% |
| 2026-05-11 | $20.73 | $20.21 | $0.514 | 8,076.0 | -2.87% |
| 2026-05-08 | $21.29 | $20.86 | $0.432 | 3,799.0 | +0.72% |
| 2026-05-07 | $21.16 | $20.37 | $0.794 | 6,615.0 | -1.94% |
| 2026-05-06 | $21.51 | $20.85 | $0.656 | 3,808.0 | +6.17% |
| 2026-05-05 | $20.22 | $19.65 | $0.57 | 6,507.0 | +0.54% |
Diageo plc-Aktien (DGEAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diageo plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGEAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diageo plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diageo plc-Aktien (DGEAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $20.07 | $19.60 | $0.468 | 1,414.0 | -9.80% |
| 2026-05 | $21.79 | $19.47 | $2.32 | 75,056.0 | +8.61% |
| 2026-04 | $21.16 | $18.05 | $3.10 | 106,769.0 | +6.61% |
| 2026-03 | $21.05 | $17.85 | $3.20 | 139,938.0 | -21.35% |
| 2026-02 | $24.66 | $22.75 | $1.91 | 15,720.0 | +2.36% |
| 2026-01 | $23.38 | $21.21 | $2.17 | 172,503.0 | +8.81% |
Diageo plc-Aktien (DGEAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.36 | $20.93 | $2.43 | 261,528.0 | -6.90% |
| 2025-11 | $24.55 | $21.69 | $2.86 | 233,719.0 | +1.89% |
| 2025-10 | $24.82 | $22.40 | $2.42 | 211,103.0 | -4.07% |
| 2025-09 | $28.14 | $23.38 | $4.76 | 156,862.0 | -16.03% |
| 2025-08 | $29.74 | $23.79 | $5.95 | 227,788.0 | +14.63% |
| 2025-07 | $27.35 | $24.57 | $2.78 | 128,113.0 | -3.65% |
| 2025-06 | $28.28 | $24.83 | $3.45 | 245,601.0 | -5.95% |
| 2025-05 | $30.08 | $26.91 | $3.17 | 39,297.0 | -4.67% |
| 2025-04 | $29.25 | $25.03 | $4.22 | 78,383.0 | +9.50% |
| 2025-03 | $28.97 | $25.71 | $3.26 | 283,574.0 | -3.82% |
| 2025-02 | $29.86 | $26.31 | $3.55 | 274,716.0 | -9.55% |
| 2025-01 | $31.94 | $28.22 | $3.72 | 53,375.0 | -6.29% |
Diageo plc-Aktien (DGEAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $29.23 | $4.25 | 130,249.0 | +8.70% |
| 2024-11 | $31.21 | $28.77 | $2.44 | 52,761.0 | -3.62% |
| 2024-10 | $35.34 | $30.40 | $4.94 | 27,986.0 | -12.24% |
| 2024-09 | $35.79 | $31.06 | $4.73 | 78,481.0 | +7.61% |
| 2024-08 | $33.73 | $29.63 | $4.10 | 209,369.0 | +2.88% |
| 2024-07 | $33.19 | $30.82 | $2.38 | 63,891.0 | -0.03% |
| 2024-06 | $34.62 | $31.10 | $3.52 | 78,111.0 | -6.48% |
| 2024-05 | $35.92 | $32.41 | $3.51 | 243,425.0 | -4.64% |
| 2024-04 | $36.95 | $33.71 | $3.24 | 30,453.0 | -5.83% |
| 2024-03 | $37.76 | $35.05 | $2.71 | 54,867.0 | +0.88% |
| 2024-02 | $38.17 | $35.19 | $2.98 | 47,481.0 | +3.19% |
| 2024-01 | $36.83 | $33.92 | $2.91 | 66,226.0 | +0.00% |
1.52%
1.14%
Kapitalisierung:
|
Volumen (24h):