Holen Sie sich die Stockscreener-App
53.07
0.04%
0.0202
Handel nachbörslich:
53.09
0.0198
+0.04%
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $53.28 | $53.06 | $0.22 | 55,188.0 | +0.04% |
| 2024-11-20 | $53.19 | $53.00 | $0.1896 | 54,378.0 | -0.19% |
| 2024-11-19 | $53.28 | $53.13 | $0.1449 | 66,760.0 | -0.90% |
| 2024-11-18 | $53.66 | $53.44 | $0.215 | 34,937.0 | +0.13% |
| 2024-11-15 | $53.59 | $53.34 | $0.2534 | 51,151.0 | +0.03% |
| 2024-11-14 | $53.72 | $53.54 | $0.18 | 49,521.0 | +0.01% |
| 2024-11-13 | $53.77 | $53.39 | $0.38 | 54,706.0 | -0.12% |
| 2024-11-12 | $53.89 | $53.60 | $0.2899 | 42,014.0 | -0.69% |
| 2024-11-11 | $54.12 | $53.90 | $0.2207 | 26,905.0 | -0.04% |
| 2024-11-08 | $54.05 | $53.88 | $0.17 | 30,677.0 | +0.45% |
| 2024-11-07 | $53.85 | $53.59 | $0.2599 | 34,158.0 | +0.55% |
| 2024-11-06 | $53.53 | $53.32 | $0.215 | 21,023.0 | -0.34% |
| 2024-11-05 | $53.73 | $53.49 | $0.2352 | 47,408.0 | +0.11% |
| 2024-11-04 | $53.69 | $53.52 | $0.17 | 32,221.0 | +0.39% |
| 2024-11-01 | $53.60 | $53.37 | $0.23 | 29,704.0 | -0.28% |
| 2024-10-31 | $53.68 | $53.39 | $0.2938 | 66,291.0 | -0.13% |
| 2024-10-30 | $53.91 | $53.58 | $0.326 | 46,451.0 | -0.17% |
| 2024-10-29 | $53.70 | $53.39 | $0.31 | 26,051.0 | -0.04% |
| 2024-10-28 | $53.84 | $53.63 | $0.205 | 97,255.0 | -0.02% |
| 2024-10-25 | $53.95 | $53.72 | $0.23 | 13,538.0 | -0.19% |
| 2024-10-24 | $53.88 | $53.66 | $0.22 | 33,841.0 | +0.24% |
| 2024-10-23 | $53.78 | $53.63 | $0.15 | 46,297.0 | -0.22% |
| 2024-10-22 | $53.89 | $53.74 | $0.1501 | 44,507.0 | -0.50% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.12 | $53.00 | $1.12 | 685,939.0 | -0.86% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| 2023-11 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):