Holen Sie sich die Stockscreener-App
53.11
0.56%
-0.30
Handel nachbörslich:
53.14
0.03
+0.06%
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.46 | $53.11 | $0.3503 | 170,748.0 | -0.56% |
| 2025-04-03 | $53.80 | $53.35 | $0.445 | 79,234.0 | +0.26% |
| 2025-04-02 | $53.33 | $53.13 | $0.2045 | 39,230.0 | +0.08% |
| 2025-04-01 | $53.42 | $53.08 | $0.34 | 91,114.0 | +0.11% |
| 2025-03-31 | $53.21 | $52.99 | $0.22 | 93,704.0 | +0.19% |
| 2025-03-28 | $53.18 | $52.93 | $0.2501 | 48,622.0 | +0.44% |
| 2025-03-27 | $52.86 | $52.74 | $0.12 | 69,156.0 | -0.05% |
| 2025-03-26 | $52.97 | $52.81 | $0.1618 | 54,144.0 | -0.25% |
| 2025-03-25 | $53.17 | $52.89 | $0.2781 | 43,703.0 | -0.16% |
| 2025-03-24 | $53.27 | $52.97 | $0.2964 | 67,568.0 | -0.37% |
| 2025-03-21 | $53.30 | $53.22 | $0.0802 | 33,822.0 | -0.10% |
| 2025-03-20 | $53.42 | $53.29 | $0.1283 | 28,014.0 | +0.06% |
| 2025-03-19 | $53.34 | $53.01 | $0.3268 | 28,352.0 | +0.32% |
| 2025-03-18 | $53.20 | $52.94 | $0.265 | 34,956.0 | +0.09% |
| 2025-03-17 | $53.23 | $53.01 | $0.22 | 44,329.0 | +0.20% |
| 2025-03-14 | $53.02 | $52.87 | $0.145 | 45,906.0 | +0.05% |
| 2025-03-13 | $53.05 | $52.64 | $0.4099 | 73,678.0 | +0.30% |
| 2025-03-12 | $52.95 | $52.79 | $0.16 | 36,066.0 | -0.26% |
| 2025-03-11 | $53.17 | $52.91 | $0.2586 | 45,554.0 | -0.41% |
| 2025-03-10 | $53.28 | $53.15 | $0.134 | 38,897.0 | +0.23% |
| 2025-03-07 | $53.24 | $52.94 | $0.3048 | 29,656.0 | +0.08% |
| 2025-03-06 | $53.19 | $52.99 | $0.20 | 95,287.0 | -0.41% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.80 | $53.08 | $0.72 | 551,074.0 | -0.11% |
| 2025-03 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| 2025-02 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| 2025-01 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| 2024-11 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| 2023-11 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):