Dimensional Global Credit Etf (DGCB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$52.65	$52.47	$0.18	221,782.0	-0.05%
2026-10-15	$52.65	$52.51	$0.1449	130,294.0	+0.46%
2026-10-14	$52.35	$52.09	$0.265	82,196.0	+0.15%
2026-10-13	$52.33	$52.19	$0.1394	75,874.0	-0.03%
2026-10-12	$52.28	$52.16	$0.1199	96,446.0	+0.08%
2026-10-09	$52.23	$52.14	$0.095	240,696.0	+0.03%
2026-10-08	$52.20	$52.02	$0.1801	225,603.0	+0.18%
2026-10-07	$52.12	$51.84	$0.275	191,650.0	+0.02%
2026-10-06	$52.18	$52.06	$0.1176	169,324.0	+0.23%
2026-10-05	$51.97	$51.84	$0.12	73,946.0	+0.04%
2026-10-02	$52.20	$51.91	$0.2949	86,206.0	-0.21%
2026-10-01	$52.07	$51.73	$0.34	228,328.0	+0.29%
2026-09-30	$52.03	$51.86	$0.17	389,633.0	-0.11%
2026-09-29	$52.01	$51.88	$0.135	124,323.0	+0.07%
2026-09-28	$52.03	$51.86	$0.17	131,164.0	-0.55%
2026-09-25	$52.22	$51.98	$0.245	198,862.0	+0.21%
2026-09-24	$52.33	$52.09	$0.2399	96,252.0	-0.29%
2026-09-23	$52.65	$52.20	$0.45	318,917.0	-0.96%
2026-09-22	$52.81	$52.70	$0.1151	104,659.0	+0.06%
2026-09-21	$52.78	$52.67	$0.1052	89,426.0	+0.28%
2026-09-18	$52.66	$52.53	$0.1294	72,428.0	-0.22%

Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$52.65	$51.73	$0.9199	1,822,345.0	+1.19%
2026-09	$53.12	$51.86	$1.27	2,607,389.0	-2.36%
2026-08	$53.75	$53.05	$0.70	1,829,086.0	-0.16%
2026-07	$54.68	$52.98	$1.70	2,835,923.0	-2.61%
2026-06	$55.08	$54.43	$0.645	3,306,971.0	-0.21%
2026-05	$54.90	$53.79	$1.11	1,603,224.0	+0.53%
2026-04	$55.01	$54.02	$0.99	1,919,046.0	+0.67%
2026-03	$55.12	$53.44	$1.68	1,724,898.0	-2.04%
2026-02	$55.33	$54.52	$0.81	1,369,767.0	+1.13%
2026-01	$54.72	$54.16	$0.5574	1,487,681.0	+0.74%

Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$55.10	$54.05	$1.05	1,810,473.0	-1.28%
2025-11	$55.38	$54.64	$0.7424	1,096,060.0	-0.18%
2025-10	$56.03	$55.13	$0.90	1,230,539.0	-0.47%
2025-09	$55.65	$54.39	$1.26	1,339,208.0	+1.32%
2025-08	$54.92	$54.45	$0.466	1,159,568.0	+0.73%
2025-07	$54.51	$53.78	$0.7301	1,320,139.0	+0.18%
2025-06	$54.28	$53.16	$1.12	1,313,047.0	+1.54%
2025-05	$53.41	$52.49	$0.92	1,051,684.0	+0.48%
2025-04	$53.80	$51.29	$2.51	1,396,891.0	-0.03%
2025-03	$53.68	$52.64	$1.04	983,417.0	-0.81%
2025-02	$53.64	$52.55	$1.09	1,142,625.0	+1.29%
2025-01	$53.07	$51.76	$1.31	1,979,803.0	+0.61%

Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.27	$52.40	$1.87	1,130,069.0	-2.32%
2024-11	$54.12	$53.00	$1.12	933,649.0	+0.76%
2024-10	$55.13	$53.39	$1.74	1,052,630.0	-2.39%
2024-09	$55.16	$54.13	$1.03	1,112,029.0	+1.48%
2024-08	$54.37	$53.30	$1.07	1,209,754.0	+0.95%
2024-07	$53.64	$52.35	$1.29	914,661.0	+1.64%
2024-06	$53.24	$52.49	$0.75	790,318.0	+0.42%
2024-05	$52.97	$51.90	$1.07	922,852.0	+1.18%
2024-04	$52.84	$51.57	$1.27	1,038,850.0	-2.10%
2024-03	$53.22	$52.53	$0.69	1,311,353.0	+0.99%
2024-02	$53.45	$52.25	$1.20	471,614.0	-1.43%
2024-01	$53.31	$52.47	$0.84	941,366.0	+0.17%