Holen Sie sich die Stockscreener-App
55.13
0.10%
0.055
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $55.14 | $55.02 | $0.121 | 25,778.0 | +0.10% |
| 2025-11-25 | $55.12 | $54.95 | $0.175 | 45,753.0 | +0.25% |
| 2025-11-24 | $55.04 | $54.85 | $0.1899 | 47,024.0 | +0.19% |
| 2025-11-21 | $54.84 | $54.70 | $0.14 | 37,786.0 | +0.27% |
| 2025-11-20 | $54.76 | $54.67 | $0.088 | 78,375.0 | +0.05% |
| 2025-11-19 | $54.81 | $54.64 | $0.17 | 224,955.0 | -0.05% |
| 2025-11-18 | $54.72 | $54.65 | $0.0701 | 40,826.0 | -0.55% |
| 2025-11-17 | $55.05 | $54.97 | $0.086 | 77,550.0 | +0.05% |
| 2025-11-14 | $55.06 | $54.97 | $0.095 | 82,591.0 | -0.21% |
| 2025-11-13 | $55.11 | $55.05 | $0.0644 | 33,019.0 | -0.24% |
| 2025-11-12 | $55.27 | $55.17 | $0.10 | 67,371.0 | -0.11% |
| 2025-11-11 | $55.30 | $55.17 | $0.1287 | 39,606.0 | +0.38% |
| 2025-11-10 | $55.14 | $55.04 | $0.10 | 44,962.0 | -0.08% |
| 2025-11-07 | $55.14 | $55.02 | $0.12 | 38,879.0 | -0.13% |
| 2025-11-06 | $55.20 | $55.10 | $0.095 | 41,034.0 | +0.22% |
| 2025-11-05 | $55.13 | $55.04 | $0.09 | 48,442.0 | -0.10% |
| 2025-11-04 | $55.20 | $55.08 | $0.12 | 42,710.0 | +0.03% |
| 2025-11-03 | $55.12 | $55.05 | $0.08 | 36,693.0 | -0.16% |
| 2025-10-31 | $55.34 | $55.13 | $0.21 | 70,709.0 | -0.18% |
| 2025-10-30 | $55.33 | $55.22 | $0.115 | 35,058.0 | -0.11% |
| 2025-10-29 | $55.58 | $55.34 | $0.24 | 40,952.0 | -0.31% |
| 2025-10-28 | $55.61 | $55.45 | $0.16 | 98,382.0 | -0.16% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.30 | $54.64 | $0.66 | 1,053,354.0 | -0.10% |
| 2025-10 | $56.03 | $55.13 | $0.90 | 1,230,539.0 | -0.47% |
| 2025-09 | $55.65 | $54.39 | $1.26 | 1,339,208.0 | +1.32% |
| 2025-08 | $54.92 | $54.45 | $0.466 | 1,159,568.0 | +0.73% |
| 2025-07 | $54.51 | $53.78 | $0.7301 | 1,320,139.0 | +0.18% |
| 2025-06 | $54.28 | $53.16 | $1.12 | 1,313,047.0 | +1.54% |
| 2025-05 | $53.41 | $52.49 | $0.92 | 1,051,684.0 | +0.48% |
| 2025-04 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| 2025-03 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| 2025-02 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| 2025-01 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| 2024-11 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| 2023-11 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):