Holen Sie sich die Stockscreener-App
53.19
0.37%
-0.217
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $53.27 | $53.16 | $0.1084 | 12,877.0 | -0.39% |
| 2025-05-30 | $53.41 | $53.21 | $0.20 | 50,033.0 | +0.17% |
| 2025-05-29 | $53.35 | $52.98 | $0.37 | 53,311.0 | +0.51% |
| 2025-05-28 | $53.17 | $52.99 | $0.18 | 59,789.0 | -0.25% |
| 2025-05-27 | $53.27 | $53.02 | $0.2538 | 52,587.0 | +0.65% |
| 2025-05-23 | $52.94 | $52.75 | $0.1905 | 62,504.0 | +0.13% |
| 2025-05-22 | $52.81 | $52.49 | $0.32 | 78,783.0 | +0.34% |
| 2025-05-21 | $52.90 | $52.57 | $0.3275 | 67,183.0 | -0.81% |
| 2025-05-20 | $53.13 | $52.86 | $0.27 | 57,078.0 | -0.02% |
| 2025-05-19 | $53.03 | $52.69 | $0.3399 | 46,158.0 | +0.05% |
| 2025-05-16 | $53.19 | $52.96 | $0.23 | 45,677.0 | +0.17% |
| 2025-05-15 | $52.95 | $52.71 | $0.2323 | 47,303.0 | +0.50% |
| 2025-05-14 | $52.80 | $52.64 | $0.155 | 47,432.0 | -0.25% |
| 2025-05-13 | $52.87 | $52.73 | $0.145 | 42,092.0 | +0.04% |
| 2025-05-12 | $52.91 | $52.70 | $0.21 | 51,655.0 | -0.19% |
| 2025-05-09 | $52.97 | $52.82 | $0.1408 | 23,261.0 | +0.04% |
| 2025-05-08 | $53.08 | $52.82 | $0.26 | 62,671.0 | -0.36% |
| 2025-05-07 | $53.16 | $52.93 | $0.2258 | 27,017.0 | +0.33% |
| 2025-05-06 | $52.93 | $52.63 | $0.30 | 38,013.0 | +0.18% |
| 2025-05-05 | $52.87 | $52.64 | $0.2263 | 36,844.0 | -0.19% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $53.27 | $53.16 | $0.1084 | 12,877.0 | -0.39% |
| 2025-05 | $53.41 | $52.49 | $0.92 | 1,051,684.0 | +0.48% |
| 2025-04 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| 2025-03 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| 2025-02 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| 2025-01 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| 2024-11 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| 2023-11 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
0.28%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):