Holen Sie sich die Stockscreener-App
52.86
0.04%
0.02
Handel nachbörslich:
52.88
0.02
+0.04%
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $52.97 | $52.82 | $0.1408 | 23,261.0 | +0.04% |
| 2025-05-08 | $53.08 | $52.82 | $0.26 | 62,671.0 | -0.36% |
| 2025-05-07 | $53.16 | $52.93 | $0.2258 | 27,017.0 | +0.33% |
| 2025-05-06 | $52.93 | $52.63 | $0.30 | 38,013.0 | +0.18% |
| 2025-05-05 | $52.87 | $52.64 | $0.2263 | 36,844.0 | -0.19% |
| 2025-05-02 | $52.97 | $52.78 | $0.185 | 67,271.0 | -0.11% |
| 2025-05-01 | $53.09 | $52.90 | $0.195 | 35,022.0 | -0.44% |
| 2025-04-30 | $53.20 | $52.99 | $0.21 | 50,287.0 | -0.01% |
| 2025-04-29 | $53.22 | $53.01 | $0.2099 | 82,485.0 | +0.05% |
| 2025-04-28 | $53.17 | $52.94 | $0.23 | 16,906.0 | -0.04% |
| 2025-04-25 | $53.26 | $52.95 | $0.3099 | 45,800.0 | +0.32% |
| 2025-04-24 | $53.03 | $52.74 | $0.2895 | 36,084.0 | +0.90% |
| 2025-04-23 | $53.04 | $52.44 | $0.6047 | 53,547.0 | +0.05% |
| 2025-04-22 | $52.59 | $52.42 | $0.1722 | 112,233.0 | +0.25% |
| 2025-04-21 | $52.57 | $52.27 | $0.30 | 75,366.0 | -0.55% |
| 2025-04-17 | $52.76 | $52.48 | $0.28 | 78,646.0 | -0.13% |
| 2025-04-16 | $52.71 | $52.46 | $0.25 | 57,362.0 | +0.46% |
| 2025-04-15 | $52.61 | $52.29 | $0.32 | 32,717.0 | +0.46% |
| 2025-04-14 | $52.44 | $52.17 | $0.2696 | 33,335.0 | +0.75% |
| 2025-04-11 | $52.02 | $51.45 | $0.575 | 71,356.0 | -0.46% |
| 2025-04-10 | $52.49 | $51.90 | $0.59 | 60,922.0 | -0.36% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Global Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Global Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.16 | $52.63 | $0.525 | 313,360.0 | -0.55% |
| 2025-04 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| 2025-03 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| 2025-02 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| 2025-01 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| 2024-11 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| 2024-10 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| 2024-09 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| 2024-08 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| 2024-07 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| 2024-06 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| 2024-05 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| 2024-04 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| 2024-03 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| 2024-02 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| 2024-01 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf-Aktien (DGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| 2023-11 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):