Holen Sie sich die Stockscreener-App
136.82
3.05%
4.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DG?
Forum
Prognose
Dividendenhistorie
Dollar General Corp-Aktien (DG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $137.7 | $132.7 | $5.05 | 3,543,845.0 | +3.05% |
| 2025-12-31 | $135.7 | $132.6 | $3.14 | 2,311,960.0 | -2.25% |
| 2025-12-30 | $138.1 | $135.7 | $2.36 | 1,495,093.0 | -1.24% |
| 2025-12-29 | $139.8 | $137.1 | $2.78 | 3,143,656.0 | -0.23% |
| 2025-12-26 | $137.9 | $135.5 | $2.36 | 1,637,231.0 | +1.76% |
| 2025-12-24 | $136.2 | $133.5 | $2.75 | 966,922.0 | +0.89% |
| 2025-12-23 | $137.2 | $133.9 | $3.32 | 2,307,218.0 | -2.38% |
| 2025-12-22 | $138.5 | $136.4 | $2.08 | 3,201,243.0 | +0.17% |
| 2025-12-19 | $137.4 | $134.2 | $3.23 | 5,089,857.0 | +0.44% |
| 2025-12-18 | $137.9 | $135.7 | $2.24 | 4,331,240.0 | -0.21% |
| 2025-12-17 | $137.6 | $133.5 | $4.10 | 3,764,736.0 | +1.83% |
| 2025-12-16 | $135.7 | $132.8 | $2.88 | 6,146,906.0 | +1.19% |
| 2025-12-15 | $135.6 | $132.0 | $3.54 | 4,551,281.0 | -0.21% |
| 2025-12-12 | $133.3 | $130.8 | $2.53 | 4,591,465.0 | +0.40% |
| 2025-12-11 | $132.7 | $126.1 | $6.57 | 4,210,916.0 | +5.39% |
| 2025-12-10 | $126.6 | $123.9 | $2.77 | 2,884,692.0 | +0.28% |
| 2025-12-09 | $128.6 | $124.1 | $4.48 | 4,086,120.0 | +1.02% |
| 2025-12-08 | $133.1 | $122.7 | $10.39 | 6,755,235.0 | -6.12% |
| 2025-12-05 | $135.1 | $124.2 | $10.84 | 12,198,497.0 | +5.65% |
| 2025-12-04 | $125.4 | $114.6 | $10.82 | 14,180,230.0 | +14.01% |
Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar General Corp-Aktien (DG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $137.7 | $132.7 | $5.05 | 7,087,690.0 | +3.05% |
Dollar General Corp-Aktien (DG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $108.3 | $31.55 | 97,737,185.0 | +24.05% |
| 2025-11 | $109.8 | $95.11 | $14.67 | 53,599,029.0 | +10.98% |
| 2025-10 | $108.3 | $95.34 | $13.01 | 65,735,859.0 | -4.54% |
| 2025-09 | $110.9 | $99.90 | $11.03 | 66,364,601.0 | -4.97% |
| 2025-08 | $118.0 | $105.1 | $12.89 | 65,529,142.0 | +3.68% |
| 2025-07 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| 2025-06 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| 2025-05 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp-Aktien (DG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
3.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):