138.38
price down icon1.85%   -2.5665
 
loading

Dollar General Corp.-Aktien (DG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05-13 $143.7 $138.3 $5.35 797,812.0 -1.83%
2024-05-10 $141.3 $139.8 $1.47 1,299,212.0 +0.06%
2024-05-09 $140.9 $136.5 $4.39 1,893,969.0 +2.43%
2024-05-08 $140.0 $137.1 $2.91 1,685,125.0 -1.70%
2024-05-07 $141.1 $137.3 $3.79 2,566,504.0 +2.76%
2024-05-06 $138.7 $134.7 $4.03 2,428,723.0 -0.98%
2024-05-03 $138.7 $136.0 $2.72 2,169,642.0 +0.25%
2024-05-02 $138.6 $136.1 $2.45 1,627,011.0 -0.31%
2024-05-01 $140.0 $135.4 $4.58 2,585,538.0 -1.16%
2024-04-30 $141.2 $139.1 $2.09 1,736,299.0 -1.39%
2024-04-29 $141.5 $139.0 $2.53 2,289,389.0 -0.65%
2024-04-26 $144.4 $141.6 $2.83 1,360,798.0 -0.41%
2024-04-25 $143.4 $141.4 $2.06 1,375,363.0 -0.36%
2024-04-24 $143.5 $140.6 $2.86 1,293,746.0 +0.30%
2024-04-23 $144.3 $142.2 $2.14 1,405,363.0 -0.08%
2024-04-22 $144.8 $142.5 $2.25 2,146,622.0 -1.36%
2024-04-19 $146.8 $144.5 $2.31 1,436,951.0 -0.59%
2024-04-18 $146.2 $143.3 $2.91 1,457,103.0 +0.82%
2024-04-17 $146.4 $143.7 $2.78 1,839,650.0 -0.34%
2024-04-16 $145.6 $143.0 $2.57 2,112,701.0 +0.21%
2024-04-15 $150.4 $144.5 $5.91 2,065,063.0 -2.09%

Dollar General Corp.-Aktien (DG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dollar General Corp.-Aktien (DG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05 $143.7 $134.7 $8.98 17,053,536.0 -0.59%
2024-04 $164.1 $139.0 $25.16 43,076,991.0 -10.81%
2024-03 $168.1 $143.9 $24.18 58,243,029.0 +7.40%
2024-02 $146.5 $130.3 $16.22 40,114,717.0 +10.02%
2024-01 $141.7 $128.8 $12.90 49,156,598.0 -2.85%

Dollar General Corp.-Aktien (DG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.8 $122.5 $17.29 69,388,365.0 +3.68%
2023-11 $131.4 $116.1 $15.37 51,123,010.0 +10.15%
2023-10 $122.5 $101.1 $21.46 94,836,695.0 +12.51%
2023-09 $136.6 $103.3 $33.32 108,438,795.0 -23.61%
2023-08 $170.5 $128.5 $41.98 63,341,002.0 -17.98%
2023-07 $173.5 $160.9 $12.53 46,045,077.0 -0.54%
2023-06 $179.2 $151.3 $27.93 107,432,169.0 -15.57%
2023-05 $221.5 $200.2 $21.30 40,829,656.0 -9.20%
2023-04 $223.0 $209.3 $13.71 30,097,956.0 +5.23%
2023-03 $222.2 $201.3 $20.90 49,413,926.0 -2.70%
2023-02 $237.1 $212.7 $24.45 35,124,593.0 -7.41%
2023-01 $251.0 $220.0 $30.95 43,052,008.0 -5.14%

Dollar General Corp.-Aktien (DG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $250.9 $230.3 $20.53 50,167,461.0 -3.69%
2022-11 $260.1 $242.0 $18.03 33,320,555.0 +0.25%
2022-10 $261.6 $233.5 $28.08 34,927,869.0 +6.33%
2022-09 $249.2 $234.9 $14.30 36,664,063.0 +1.03%
2022-08 $259.6 $234.0 $25.68 36,013,544.0 -4.42%
2022-07 $256.8 $239.3 $17.48 26,988,301.0 +1.11%
2022-06 $251.2 $218.4 $32.81 32,322,022.0 +11.49%
2022-05 $242.3 $183.2 $59.03 55,555,913.0 -7.24%
2022-04 $262.2 $222.6 $39.57 38,073,313.0 +6.69%
2022-03 $232.8 $198.7 $34.10 48,605,184.0 +12.25%
2022-02 $210.2 $185.2 $25.09 38,722,058.0 -4.86%
2022-01 $240.1 $200.7 $39.40 46,668,354.0 -11.60%
$120.47
price down icon 0.43%
discount_stores BJ
$78.20
price up icon 0.15%
$74.92
price down icon 3.75%
$25.05
price down icon 1.03%
$85.22
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):