Holen Sie sich die Stockscreener-App
148.56
0.95%
1.40
Handel nachbörslich:
148.61
0.05
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DG?
Forum
Prognose
Dividendenhistorie
Dollar General Corp-Aktien (DG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $150.7 | $145.9 | $4.74 | 3,186,409.0 | +0.95% |
| 2026-02-11 | $148.0 | $144.3 | $3.65 | 2,768,760.0 | +0.62% |
| 2026-02-10 | $148.8 | $145.9 | $2.92 | 1,940,324.0 | -0.76% |
| 2026-02-09 | $149.9 | $146.9 | $3.01 | 2,246,657.0 | +0.49% |
| 2026-02-06 | $148.2 | $145.8 | $2.39 | 1,714,949.0 | +1.21% |
| 2026-02-05 | $149.5 | $144.6 | $4.89 | 2,258,099.0 | -2.91% |
| 2026-02-04 | $151.2 | $146.4 | $4.73 | 2,780,097.0 | +0.82% |
| 2026-02-03 | $150.1 | $143.0 | $7.10 | 3,714,715.0 | +3.16% |
| 2026-02-02 | $145.3 | $142.7 | $2.56 | 2,900,900.0 | +0.06% |
| 2026-01-30 | $143.6 | $140.0 | $3.57 | 2,251,680.0 | +1.16% |
| 2026-01-29 | $145.7 | $140.8 | $4.81 | 2,622,559.0 | -2.25% |
| 2026-01-28 | $147.8 | $143.4 | $4.38 | 2,117,574.0 | -1.77% |
| 2026-01-27 | $151.1 | $147.2 | $3.93 | 2,440,949.0 | -1.78% |
| 2026-01-26 | $152.7 | $148.7 | $4.06 | 3,363,021.0 | +2.32% |
| 2026-01-23 | $147.4 | $144.4 | $3.02 | 2,446,935.0 | +1.60% |
| 2026-01-22 | $149.3 | $144.0 | $5.26 | 3,925,699.0 | -1.74% |
| 2026-01-21 | $147.9 | $145.3 | $2.58 | 3,588,098.0 | +0.36% |
| 2026-01-20 | $151.3 | $145.8 | $5.43 | 4,281,558.0 | -1.42% |
| 2026-01-16 | $152.2 | $147.7 | $4.45 | 3,815,382.0 | -1.97% |
| 2026-01-15 | $152.7 | $149.1 | $3.60 | 3,047,076.0 | +0.52% |
| 2026-01-14 | $154.8 | $150.9 | $3.88 | 2,861,734.0 | -0.20% |
Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar General Corp-Aktien (DG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $151.2 | $142.7 | $8.46 | 26,697,319.0 | +3.58% |
| 2026-01 | $154.8 | $132.7 | $22.10 | 67,044,059.0 | +8.03% |
Dollar General Corp-Aktien (DG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $108.3 | $31.55 | 97,737,185.0 | +24.05% |
| 2025-11 | $109.8 | $95.11 | $14.67 | 53,599,029.0 | +10.98% |
| 2025-10 | $108.3 | $95.34 | $13.01 | 65,735,859.0 | -4.54% |
| 2025-09 | $110.9 | $99.90 | $11.03 | 66,364,601.0 | -4.97% |
| 2025-08 | $118.0 | $105.1 | $12.89 | 65,529,142.0 | +3.68% |
| 2025-07 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| 2025-06 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| 2025-05 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp-Aktien (DG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
2.74%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):