Holen Sie sich die Stockscreener-App
87.93
2.13%
1.83
Handel nachbörslich:
87.75
-0.18
-0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DG?
Forum
Prognose
Dividendenhistorie
Dollar General Corp-Aktien (DG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $88.50 | $85.40 | $3.10 | 5,922,821.0 | +2.13% |
| 2025-03-28 | $87.75 | $85.13 | $2.62 | 3,900,288.0 | -1.64% |
| 2025-03-27 | $87.86 | $85.10 | $2.76 | 4,658,328.0 | +3.35% |
| 2025-03-26 | $85.81 | $81.75 | $4.06 | 4,738,271.0 | +2.57% |
| 2025-03-25 | $84.23 | $82.23 | $2.00 | 3,838,874.0 | -0.70% |
| 2025-03-24 | $83.56 | $81.67 | $1.89 | 4,185,072.0 | -0.60% |
| 2025-03-21 | $84.14 | $80.51 | $3.63 | 6,586,241.0 | +2.44% |
| 2025-03-20 | $83.21 | $81.25 | $1.96 | 3,124,954.0 | -0.80% |
| 2025-03-19 | $82.64 | $80.51 | $2.13 | 3,238,999.0 | +1.13% |
| 2025-03-18 | $81.74 | $79.09 | $2.64 | 2,970,403.0 | +1.95% |
| 2025-03-17 | $80.80 | $78.10 | $2.70 | 3,155,337.0 | +1.05% |
| 2025-03-14 | $79.99 | $77.52 | $2.47 | 5,065,343.0 | -1.16% |
| 2025-03-13 | $81.14 | $76.44 | $4.70 | 8,501,957.0 | +6.81% |
| 2025-03-12 | $79.35 | $74.67 | $4.68 | 4,893,064.0 | -4.82% |
| 2025-03-11 | $83.09 | $77.24 | $5.86 | 4,331,309.0 | -5.02% |
| 2025-03-10 | $85.08 | $80.59 | $4.48 | 7,134,155.0 | +1.17% |
| 2025-03-07 | $82.62 | $75.56 | $7.06 | 6,686,664.0 | +7.35% |
| 2025-03-06 | $76.75 | $73.60 | $3.15 | 2,865,948.0 | +3.45% |
| 2025-03-05 | $73.87 | $72.52 | $1.35 | 1,941,328.0 | +1.07% |
| 2025-03-04 | $73.25 | $72.81 | $0.44 | 1,123,732.0 | +1.43% |
| 2025-03-03 | $74.55 | $71.26 | $3.29 | 3,632,577.0 | -3.09% |
Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar General Corp-Aktien (DG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $88.50 | $71.26 | $17.24 | 98,418,486.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp-Aktien (DG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp-Aktien (DG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| 2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| 2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| 2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| 2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| 2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| 2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| 2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| 2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| 2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| 2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| 2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
3.19%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):