Holen Sie sich die Stockscreener-App
114.70
0.94%
-1.09
Vorhandelsmarkt:
114.50
-0.20
-0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DG?
Forum
Prognose
Dividendenhistorie
Dollar General Corp-Aktien (DG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $115.7 | $113.5 | $2.19 | 1,752,599.0 | -0.94% |
| 2025-08-13 | $116.3 | $112.4 | $3.86 | 3,874,786.0 | +0.52% |
| 2025-08-12 | $116.3 | $114.0 | $2.23 | 2,203,796.0 | +0.56% |
| 2025-08-11 | $117.5 | $114.3 | $3.16 | 2,695,808.0 | -1.52% |
| 2025-08-08 | $118.0 | $115.3 | $2.66 | 2,424,455.0 | +0.60% |
| 2025-08-07 | $115.8 | $113.0 | $2.83 | 2,678,398.0 | +2.04% |
| 2025-08-06 | $114.3 | $111.3 | $2.96 | 2,858,774.0 | +2.22% |
| 2025-08-05 | $111.7 | $109.8 | $1.87 | 2,972,175.0 | -0.07% |
| 2025-08-04 | $111.2 | $108.0 | $3.22 | 3,328,976.0 | +2.22% |
| 2025-08-01 | $109.0 | $105.1 | $3.97 | 4,214,967.0 | +3.46% |
| 2025-07-31 | $106.3 | $104.5 | $1.85 | 3,132,671.0 | -0.61% |
| 2025-07-30 | $107.3 | $105.4 | $1.85 | 3,018,254.0 | -1.23% |
| 2025-07-29 | $107.4 | $105.5 | $1.84 | 2,037,918.0 | +0.98% |
| 2025-07-28 | $107.1 | $104.7 | $2.36 | 2,728,494.0 | -1.63% |
| 2025-07-25 | $108.7 | $107.2 | $1.53 | 1,603,053.0 | -0.18% |
| 2025-07-24 | $109.6 | $107.7 | $1.86 | 1,666,577.0 | -1.36% |
| 2025-07-23 | $109.3 | $107.7 | $1.60 | 1,175,080.0 | -0.54% |
| 2025-07-22 | $110.0 | $108.1 | $1.87 | 2,048,615.0 | +2.07% |
| 2025-07-21 | $110.3 | $107.3 | $2.94 | 2,816,384.0 | -2.26% |
| 2025-07-18 | $110.5 | $108.8 | $1.72 | 2,731,715.0 | +0.79% |
| 2025-07-17 | $112.0 | $108.7 | $3.31 | 4,748,865.0 | -2.97% |
| 2025-07-16 | $113.7 | $111.1 | $2.59 | 2,137,815.0 | -0.57% |
Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar General Corp-Aktien (DG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $118.0 | $105.1 | $12.89 | 30,757,333.0 | +9.34% |
| 2025-07 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| 2025-06 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| 2025-05 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp-Aktien (DG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp-Aktien (DG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| 2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| 2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| 2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| 2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| 2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| 2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| 2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| 2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| 2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| 2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| 2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):