Holen Sie sich die Stockscreener-App
99.91
1.97%
-2.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DG?
Forum
Prognose
Dividendenhistorie
Dollar General Corp-Aktien (DG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $101.6 | $99.78 | $1.82 | 2,208,240.0 | -1.97% |
| 2025-10-28 | $103.3 | $100.9 | $2.39 | 2,050,251.0 | -0.83% |
| 2025-10-27 | $103.2 | $101.5 | $1.69 | 2,654,570.0 | +0.76% |
| 2025-10-24 | $103.8 | $101.3 | $2.43 | 2,123,056.0 | -0.97% |
| 2025-10-23 | $105.2 | $102.7 | $2.48 | 1,649,577.0 | -0.57% |
| 2025-10-22 | $105.5 | $103.0 | $2.56 | 2,270,249.0 | -1.83% |
| 2025-10-21 | $106.9 | $105.2 | $1.73 | 1,931,086.0 | -0.87% |
| 2025-10-20 | $108.3 | $105.3 | $3.09 | 2,218,832.0 | +0.66% |
| 2025-10-17 | $105.8 | $104.3 | $1.49 | 2,083,670.0 | +1.79% |
| 2025-10-16 | $107.2 | $103.4 | $3.82 | 3,398,952.0 | -2.29% |
| 2025-10-15 | $107.0 | $103.6 | $3.47 | 4,303,703.0 | +2.52% |
| 2025-10-14 | $103.9 | $101.1 | $2.84 | 3,259,131.0 | +1.81% |
| 2025-10-13 | $102.1 | $98.52 | $3.60 | 3,319,237.0 | +2.67% |
| 2025-10-10 | $100.5 | $98.10 | $2.43 | 2,956,954.0 | +0.56% |
| 2025-10-09 | $99.00 | $97.14 | $1.86 | 2,940,910.0 | +0.52% |
| 2025-10-08 | $99.23 | $96.50 | $2.73 | 3,334,844.0 | +1.86% |
| 2025-10-07 | $97.70 | $95.34 | $2.36 | 3,421,619.0 | -1.79% |
| 2025-10-06 | $100.5 | $98.07 | $2.46 | 3,185,686.0 | -2.08% |
| 2025-10-03 | $101.3 | $99.73 | $1.58 | 3,438,185.0 | -1.17% |
| 2025-10-02 | $101.7 | $99.43 | $2.22 | 2,952,960.0 | +1.73% |
| 2025-10-01 | $103.3 | $98.70 | $4.56 | 4,676,394.0 | -3.55% |
| 2025-09-30 | $103.8 | $101.2 | $2.61 | 4,136,830.0 | +0.40% |
Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar General Corp-Aktien (DG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $108.3 | $95.34 | $13.01 | 62,586,346.0 | -3.33% |
| 2025-09 | $110.9 | $99.90 | $11.03 | 66,364,601.0 | -4.97% |
| 2025-08 | $118.0 | $105.1 | $12.89 | 65,529,142.0 | +3.68% |
| 2025-07 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| 2025-06 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| 2025-05 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp-Aktien (DG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp-Aktien (DG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| 2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| 2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| 2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| 2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| 2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| 2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| 2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| 2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| 2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| 2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| 2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
1.33%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):