82.54
price up icon0.83%   0.78
 
loading

Dollar General Corp-Aktien (DG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $84.39 $82.12 $2.27 1,895,128.0 +0.99%
2024-11-01 $81.86 $79.86 $2.00 3,043,128.0 +2.15%
2024-10-31 $80.82 $78.45 $2.37 3,407,974.0 +1.39%
2024-10-30 $80.48 $78.82 $1.66 2,968,253.0 -1.08%
2024-10-29 $82.48 $79.79 $2.69 3,939,758.0 -1.60%
2024-10-28 $82.36 $80.64 $1.72 3,419,642.0 +0.90%
2024-10-25 $82.67 $80.18 $2.49 2,843,481.0 -1.25%
2024-10-24 $81.67 $80.70 $0.97 2,344,751.0 +0.44%
2024-10-23 $81.63 $80.42 $1.21 3,041,647.0 -0.10%
2024-10-22 $82.23 $80.12 $2.11 3,817,291.0 -0.01%
2024-10-21 $81.53 $80.30 $1.23 4,352,826.0 +0.66%
2024-10-18 $81.97 $80.14 $1.83 4,782,035.0 -1.59%
2024-10-17 $82.53 $80.92 $1.61 6,240,062.0 -0.40%
2024-10-16 $83.18 $80.22 $2.96 4,775,516.0 +2.06%
2024-10-15 $81.77 $79.55 $2.22 6,383,831.0 +1.02%
2024-10-14 $82.38 $79.65 $2.73 5,715,916.0 -3.31%
2024-10-11 $82.90 $81.90 $1.00 6,790,622.0 +0.06%
2024-10-10 $82.86 $82.01 $0.85 3,208,742.0 -0.51%
2024-10-09 $83.60 $82.25 $1.35 3,646,491.0 -0.83%
2024-10-08 $84.08 $82.68 $1.40 2,190,247.0 -0.89%
2024-10-07 $85.08 $83.08 $2.00 3,494,616.0 -0.06%

Dollar General Corp-Aktien (DG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dollar General Corp-Aktien (DG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $84.39 $79.86 $4.53 4,938,256.0 +3.16%
2024-10 $85.08 $78.45 $6.63 91,156,070.0 -5.36%
2024-09 $88.10 $77.96 $10.14 106,535,205.0 +1.93%
2024-08 $127.0 $82.68 $44.30 106,330,509.0 -31.08%
2024-07 $135.5 $116.0 $19.48 45,662,109.0 -8.95%
2024-06 $141.2 $122.2 $19.03 51,525,564.0 -3.42%
2024-05 $147.9 $126.2 $21.63 61,142,883.0 -1.64%
2024-04 $164.1 $139.0 $25.16 43,076,991.0 -10.81%
2024-03 $168.1 $143.9 $24.18 58,243,029.0 +7.40%
2024-02 $146.5 $130.3 $16.22 40,114,717.0 +10.02%
2024-01 $141.7 $128.8 $12.90 49,156,598.0 -2.85%

Dollar General Corp-Aktien (DG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.8 $122.5 $17.29 69,388,365.0 +3.68%
2023-11 $131.4 $116.1 $15.37 51,123,010.0 +10.15%
2023-10 $122.5 $101.1 $21.46 94,836,695.0 +12.51%
2023-09 $136.6 $103.3 $33.32 108,438,795.0 -23.61%
2023-08 $170.5 $128.5 $41.98 63,341,002.0 -17.98%
2023-07 $173.5 $160.9 $12.53 46,045,077.0 -0.54%
2023-06 $179.2 $151.3 $27.93 107,432,169.0 -15.57%
2023-05 $221.5 $200.2 $21.30 40,829,656.0 -9.20%
2023-04 $223.0 $209.3 $13.71 30,097,956.0 +5.23%
2023-03 $222.2 $201.3 $20.90 49,413,926.0 -2.70%
2023-02 $237.1 $212.7 $24.45 35,124,593.0 -7.41%
2023-01 $251.0 $220.0 $30.95 43,052,008.0 -5.14%

Dollar General Corp-Aktien (DG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $250.9 $230.3 $20.53 50,167,461.0 -3.69%
2022-11 $260.1 $242.0 $18.03 33,320,555.0 +0.25%
2022-10 $261.6 $233.5 $28.08 34,927,869.0 +6.33%
2022-09 $249.2 $234.9 $14.30 36,664,063.0 +1.03%
2022-08 $259.6 $234.0 $25.68 36,013,544.0 -4.42%
2022-07 $256.8 $239.3 $17.48 26,988,301.0 +1.11%
2022-06 $251.2 $218.4 $32.81 32,322,022.0 +11.49%
2022-05 $242.3 $183.2 $59.03 55,555,913.0 -7.24%
2022-04 $262.2 $222.6 $39.57 38,073,313.0 +6.69%
2022-03 $232.8 $198.7 $34.10 48,605,184.0 +12.25%
2022-02 $210.2 $185.2 $25.09 38,722,058.0 -4.86%
2022-01 $240.1 $200.7 $39.40 46,668,354.0 -11.60%
$67.26
price up icon 1.53%
discount_stores BJ
$86.82
price up icon 1.40%
$95.51
price up icon 2.02%
$32.03
price up icon 0.82%
$85.00
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):