Holen Sie sich die Stockscreener-App
30.27
0.58%
0.1736
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $30.26 | $30.26 | $0.00 | 101.0 | +0.54% |
| 2025-11-20 | $30.83 | $30.10 | $0.7336 | 1,486.0 | -1.32% |
| 2025-11-19 | $30.59 | $30.41 | $0.179 | 5,304.0 | -0.46% |
| 2025-11-18 | $30.76 | $30.41 | $0.354 | 6,018.0 | +0.28% |
| 2025-11-17 | $31.01 | $30.47 | $0.54 | 3,114.0 | -1.60% |
| 2025-11-14 | $31.18 | $30.93 | $0.245 | 4,243.0 | -0.16% |
| 2025-11-13 | $31.51 | $31.07 | $0.443 | 8,387.0 | -1.40% |
| 2025-11-12 | $31.65 | $31.50 | $0.15 | 4,546.0 | +0.45% |
| 2025-11-11 | $31.41 | $31.37 | $0.04 | 1,748.0 | +0.34% |
| 2025-11-10 | $31.29 | $31.08 | $0.2106 | 2,949.0 | +0.55% |
| 2025-11-07 | $31.12 | $30.89 | $0.2298 | 366.0 | +0.89% |
| 2025-11-06 | $30.95 | $30.83 | $0.1149 | 1,554.0 | -0.88% |
| 2025-11-05 | $31.22 | $30.88 | $0.34 | 7,326.0 | +0.65% |
| 2025-11-04 | $30.94 | $30.90 | $0.04 | 1,961.0 | -0.45% |
| 2025-11-03 | $31.07 | $31.03 | $0.04 | 567.0 | -0.37% |
| 2025-10-31 | $31.19 | $30.95 | $0.2355 | 4,029.0 | +0.19% |
| 2025-10-30 | $31.38 | $31.11 | $0.2667 | 4,463.0 | -0.75% |
| 2025-10-29 | $31.69 | $31.30 | $0.39 | 4,753.0 | -0.81% |
| 2025-10-28 | $31.76 | $31.59 | $0.17 | 6,323.0 | -0.67% |
| 2025-10-27 | $31.82 | $31.69 | $0.1275 | 2,888.0 | +0.52% |
| 2025-10-24 | $31.80 | $31.65 | $0.1423 | 4,221.0 | +0.41% |
| 2025-10-23 | $31.58 | $31.44 | $0.1334 | 1,572.0 | +0.52% |
| 2025-10-22 | $31.42 | $31.27 | $0.15 | 3,039.0 | -0.57% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Fortune 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Fortune 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.65 | $30.10 | $1.55 | 49,670.0 | -2.93% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.90%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):