Holen Sie sich die Stockscreener-App
34.63
0.39%
0.135
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $34.77 | $34.63 | $0.139 | 2,670.0 | +0.77% |
| 2026-05-05 | $34.55 | $34.48 | $0.075 | 3,294.0 | +0.80% |
| 2026-05-04 | $34.49 | $34.20 | $0.29 | 18,175.0 | -0.99% |
| 2026-05-01 | $34.57 | $34.56 | $0.010 | 1,907.0 | -0.28% |
| 2026-04-30 | $34.66 | $34.51 | $0.1501 | 6,513.0 | +1.62% |
| 2026-04-29 | $34.11 | $34.01 | $0.0979 | 5,661.0 | -0.23% |
| 2026-04-28 | $34.32 | $34.18 | $0.14 | 1,384.0 | -0.30% |
| 2026-04-27 | $34.37 | $34.27 | $0.10 | 2,180.0 | +0.02% |
| 2026-04-24 | $34.36 | $34.21 | $0.151 | 4,973.0 | -0.17% |
| 2026-04-23 | $34.43 | $34.28 | $0.1487 | 1,402.0 | -0.55% |
| 2026-04-22 | $34.74 | $34.53 | $0.2153 | 2,123.0 | -0.80% |
| 2026-04-21 | $35.19 | $34.80 | $0.39 | 3,725.0 | -0.32% |
| 2026-04-20 | $34.92 | $34.65 | $0.27 | 2,530.0 | +0.78% |
| 2026-04-17 | $34.76 | $34.63 | $0.13 | 3,943.0 | +1.14% |
| 2026-04-16 | $34.26 | $33.98 | $0.28 | 4,240.0 | +0.79% |
| 2026-04-15 | $33.99 | $33.86 | $0.131 | 6,954.0 | -0.06% |
| 2026-04-14 | $34.01 | $33.94 | $0.0715 | 4,313.0 | +0.40% |
| 2026-04-13 | $33.88 | $33.41 | $0.4655 | 2,182.0 | +1.30% |
| 2026-04-10 | $33.59 | $33.43 | $0.1599 | 1,948.0 | -0.73% |
| 2026-04-09 | $33.73 | $33.54 | $0.19 | 14,380.0 | +0.40% |
| 2026-04-08 | $33.55 | $33.49 | $0.0619 | 3,012.0 | +2.43% |
| 2026-04-07 | $32.84 | $32.65 | $0.195 | 4,061.0 | -0.23% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Fortune 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Fortune 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.77 | $34.20 | $0.57 | 28,716.0 | +0.29% |
| 2026-04 | $35.19 | $32.51 | $2.68 | 84,472.0 | +6.74% |
| 2026-03 | $34.27 | $31.77 | $2.50 | 113,595.0 | -5.33% |
| 2026-02 | $34.50 | $33.34 | $1.16 | 83,999.0 | +3.49% |
| 2026-01 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| 2025-11 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.49%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):