Holen Sie sich die Stockscreener-App
30.45
2.45%
-0.7661
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.87 | $30.45 | $0.4183 | 1,408.0 | -2.45% |
| 2025-10-09 | $31.45 | $31.20 | $0.25 | 3,276.0 | -0.96% |
| 2025-10-08 | $31.57 | $31.49 | $0.08 | 1,367.0 | +0.37% |
| 2025-10-07 | $31.56 | $31.37 | $0.19 | 4,247.0 | -0.59% |
| 2025-10-06 | $31.71 | $31.59 | $0.119 | 1,906.0 | -0.25% |
| 2025-10-03 | $31.82 | $31.66 | $0.16 | 6,361.0 | +0.73% |
| 2025-10-02 | $31.50 | $31.37 | $0.13 | 5,623.0 | -0.08% |
| 2025-10-01 | $31.48 | $31.28 | $0.1955 | 1,262.0 | -0.04% |
| 2025-09-30 | $31.48 | $31.27 | $0.2072 | 8,086.0 | +0.30% |
| 2025-09-29 | $31.38 | $31.23 | $0.1517 | 3,892.0 | +0.10% |
| 2025-09-26 | $31.35 | $31.25 | $0.1048 | 7,272.0 | +0.98% |
| 2025-09-25 | $31.18 | $30.91 | $0.27 | 9,815.0 | -0.90% |
| 2025-09-24 | $31.49 | $31.29 | $0.1955 | 6,433.0 | -0.16% |
| 2025-09-23 | $31.57 | $31.34 | $0.2334 | 4,104.0 | +0.09% |
| 2025-09-22 | $31.35 | $31.27 | $0.0774 | 1,658.0 | +0.06% |
| 2025-09-19 | $31.35 | $31.28 | $0.07 | 5,846.0 | -0.39% |
| 2025-09-18 | $31.45 | $31.39 | $0.0635 | 3,712.0 | +0.76% |
| 2025-09-17 | $31.52 | $31.22 | $0.3031 | 5,871.0 | +0.07% |
| 2025-09-16 | $31.19 | $31.07 | $0.1233 | 3,226.0 | -0.11% |
| 2025-09-15 | $31.27 | $31.23 | $0.0385 | 1,294.0 | -0.39% |
| 2025-09-12 | $31.45 | $31.35 | $0.1019 | 10,133.0 | -0.73% |
| 2025-09-11 | $31.58 | $31.44 | $0.1397 | 4,440.0 | +1.33% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Fortune 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Fortune 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.82 | $30.45 | $1.37 | 26,858.0 | -3.25% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):