Holen Sie sich die Stockscreener-App
32.60
0.28%
0.09
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $32.63 | $32.51 | $0.12 | 6,199.0 | +0.28% |
| 2026-04-01 | $32.67 | $32.51 | $0.16 | 2,007.0 | +0.12% |
| 2026-03-31 | $32.59 | $32.18 | $0.41 | 2,634.0 | +1.90% |
| 2026-03-30 | $32.11 | $31.87 | $0.2446 | 3,263.0 | -0.35% |
| 2026-03-27 | $32.16 | $31.96 | $0.20 | 1,453.0 | -1.19% |
| 2026-03-26 | $32.58 | $32.33 | $0.2501 | 4,740.0 | -0.70% |
| 2026-03-25 | $32.63 | $32.55 | $0.08 | 5,204.0 | +0.81% |
| 2026-03-24 | $32.40 | $32.25 | $0.15 | 6,714.0 | +0.38% |
| 2026-03-23 | $32.53 | $32.21 | $0.3215 | 8,999.0 | +1.33% |
| 2026-03-20 | $32.09 | $31.77 | $0.3197 | 6,617.0 | -1.39% |
| 2026-03-19 | $32.29 | $32.03 | $0.26 | 3,890.0 | -0.17% |
| 2026-03-18 | $32.59 | $32.29 | $0.3017 | 4,844.0 | -1.34% |
| 2026-03-17 | $32.91 | $32.73 | $0.1832 | 3,040.0 | +0.51% |
| 2026-03-16 | $32.68 | $32.51 | $0.17 | 6,295.0 | +0.70% |
| 2026-03-13 | $32.72 | $32.29 | $0.4284 | 4,107.0 | -0.18% |
| 2026-03-12 | $32.70 | $32.39 | $0.3076 | 4,919.0 | -1.33% |
| 2026-03-11 | $32.90 | $32.71 | $0.19 | 15,863.0 | -0.24% |
| 2026-03-10 | $33.20 | $32.91 | $0.2849 | 3,837.0 | -0.78% |
| 2026-03-09 | $33.27 | $32.57 | $0.70 | 10,387.0 | -0.08% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Fortune 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Fortune 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.67 | $32.51 | $0.16 | 14,405.0 | +0.40% |
| 2026-03 | $34.27 | $31.77 | $2.50 | 113,595.0 | -5.33% |
| 2026-02 | $34.50 | $33.34 | $1.16 | 83,999.0 | +3.49% |
| 2026-01 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| 2025-11 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf-Aktien (DFVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):