Holen Sie sich die Stockscreener-App
25.05
4.84%
-1.3714
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $25.84 | $24.41 | $1.43 | 1,755,784.0 | -5.19% |
| 2025-04-09 | $26.65 | $23.80 | $2.85 | 3,254,474.0 | +9.13% |
| 2025-04-08 | $25.68 | $23.90 | $1.78 | 5,126,961.0 | -2.65% |
| 2025-04-07 | $26.11 | $23.93 | $2.18 | 6,797,483.0 | -1.07% |
| 2025-04-04 | $25.41 | $24.28 | $1.13 | 8,422,306.0 | -4.16% |
| 2025-04-03 | $27.40 | $26.23 | $1.17 | 4,389,922.0 | -8.32% |
| 2025-04-02 | $28.62 | $27.86 | $0.77 | 1,529,988.0 | +1.49% |
| 2025-04-01 | $28.34 | $27.80 | $0.54 | 1,578,601.0 | +0.14% |
| 2025-03-31 | $28.28 | $27.59 | $0.69 | 1,241,632.0 | +0.07% |
| 2025-03-28 | $28.72 | $27.95 | $0.768 | 1,231,667.0 | -2.12% |
| 2025-03-27 | $28.87 | $28.54 | $0.335 | 994,414.0 | -0.24% |
| 2025-03-26 | $29.13 | $28.70 | $0.43 | 1,019,723.0 | -0.10% |
| 2025-03-25 | $29.10 | $28.81 | $0.29 | 1,352,527.0 | -0.89% |
| 2025-03-24 | $29.14 | $28.82 | $0.32 | 1,000,660.0 | +2.32% |
| 2025-03-21 | $28.58 | $28.20 | $0.3798 | 954,563.0 | -0.87% |
| 2025-03-20 | $28.96 | $28.55 | $0.415 | 760,586.0 | -0.45% |
| 2025-03-19 | $29.00 | $28.46 | $0.5322 | 1,193,653.0 | +1.16% |
| 2025-03-18 | $28.54 | $28.32 | $0.22 | 1,172,865.0 | -0.31% |
| 2025-03-17 | $28.64 | $28.23 | $0.41 | 905,421.0 | +1.20% |
| 2025-03-14 | $28.25 | $27.79 | $0.46 | 1,199,004.0 | +2.47% |
| 2025-03-13 | $28.13 | $27.43 | $0.6973 | 2,315,766.0 | -1.47% |
| 2025-03-12 | $28.32 | $27.73 | $0.5899 | 2,366,889.0 | -0.14% |
| 2025-03-11 | $28.35 | $27.79 | $0.565 | 3,185,201.0 | -0.57% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.62 | $23.80 | $4.82 | 32,855,519.0 | -11.01% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):