Holen Sie sich die Stockscreener-App
30.55
3.72%
-1.18
Handel nachbörslich:
30.56
0.010
+0.03%
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.86 | $30.55 | $1.31 | 1,876,941.0 | -3.72% |
| 2025-10-09 | $32.20 | $31.68 | $0.525 | 1,301,463.0 | -1.12% |
| 2025-10-08 | $32.19 | $31.85 | $0.3365 | 628,563.0 | +0.47% |
| 2025-10-07 | $32.43 | $31.87 | $0.56 | 875,250.0 | -1.18% |
| 2025-10-06 | $32.64 | $32.28 | $0.354 | 695,398.0 | -0.09% |
| 2025-10-03 | $32.53 | $32.07 | $0.46 | 1,029,378.0 | +1.06% |
| 2025-10-02 | $32.17 | $31.79 | $0.385 | 1,035,380.0 | -0.06% |
| 2025-10-01 | $32.10 | $31.68 | $0.42 | 1,262,180.0 | +0.60% |
| 2025-09-30 | $31.92 | $31.50 | $0.42 | 1,820,780.0 | -0.09% |
| 2025-09-29 | $32.16 | $31.75 | $0.41 | 1,131,715.0 | -0.69% |
| 2025-09-26 | $32.14 | $31.80 | $0.34 | 1,132,350.0 | +1.04% |
| 2025-09-25 | $31.95 | $31.64 | $0.31 | 1,316,748.0 | -0.84% |
| 2025-09-24 | $32.34 | $31.99 | $0.3412 | 1,255,509.0 | -0.09% |
| 2025-09-23 | $32.62 | $32.02 | $0.5955 | 2,098,542.0 | -0.50% |
| 2025-09-22 | $32.33 | $32.09 | $0.24 | 942,971.0 | -0.28% |
| 2025-09-19 | $32.83 | $32.25 | $0.58 | 1,079,323.0 | -1.31% |
| 2025-09-18 | $32.80 | $32.27 | $0.533 | 963,756.0 | +1.68% |
| 2025-09-17 | $33.02 | $32.01 | $1.01 | 2,879,532.0 | -0.03% |
| 2025-09-16 | $32.34 | $31.99 | $0.35 | 1,121,828.0 | -0.06% |
| 2025-09-15 | $32.50 | $32.17 | $0.3265 | 1,248,638.0 | -0.15% |
| 2025-09-12 | $32.67 | $32.28 | $0.39 | 942,695.0 | -1.34% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.64 | $30.55 | $2.09 | 10,581,494.0 | -4.05% |
| 2025-09 | $33.02 | $31.50 | $1.52 | 26,463,020.0 | -1.61% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):