Holen Sie sich die Stockscreener-App
31.37
0.38%
0.12
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.44 | $31.05 | $0.39 | 1,137,659.0 | +0.38% |
| 2025-10-30 | $31.66 | $31.25 | $0.41 | 1,102,870.0 | -0.70% |
| 2025-10-29 | $32.04 | $31.29 | $0.75 | 1,360,407.0 | -1.29% |
| 2025-10-28 | $32.07 | $31.75 | $0.3199 | 1,004,198.0 | -0.69% |
| 2025-10-27 | $32.40 | $32.02 | $0.3801 | 769,963.0 | -0.09% |
| 2025-10-24 | $32.35 | $32.07 | $0.2804 | 662,573.0 | +0.56% |
| 2025-10-23 | $32.05 | $31.64 | $0.4086 | 633,562.0 | +1.11% |
| 2025-10-22 | $31.92 | $31.44 | $0.48 | 762,587.0 | -0.75% |
| 2025-10-21 | $31.93 | $31.55 | $0.3831 | 666,111.0 | +0.51% |
| 2025-10-20 | $31.75 | $31.39 | $0.36 | 586,406.0 | +1.64% |
| 2025-10-17 | $31.23 | $30.98 | $0.255 | 932,865.0 | +0.26% |
| 2025-10-16 | $31.75 | $30.92 | $0.83 | 957,505.0 | -1.96% |
| 2025-10-15 | $32.12 | $31.47 | $0.65 | 613,597.0 | -0.03% |
| 2025-10-14 | $31.89 | $30.80 | $1.09 | 828,126.0 | +1.76% |
| 2025-10-13 | $31.26 | $30.87 | $0.389 | 705,216.0 | +2.03% |
| 2025-10-10 | $31.86 | $30.55 | $1.31 | 1,876,941.0 | -3.72% |
| 2025-10-09 | $32.20 | $31.68 | $0.525 | 1,301,463.0 | -1.12% |
| 2025-10-08 | $32.19 | $31.85 | $0.3365 | 628,563.0 | +0.47% |
| 2025-10-07 | $32.43 | $31.87 | $0.56 | 875,250.0 | -1.18% |
| 2025-10-06 | $32.64 | $32.28 | $0.354 | 695,398.0 | -0.09% |
| 2025-10-03 | $32.53 | $32.07 | $0.46 | 1,029,378.0 | +1.06% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.64 | $30.55 | $2.09 | 22,565,857.0 | -1.48% |
| 2025-09 | $33.02 | $31.50 | $1.52 | 26,463,020.0 | -1.61% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):