Dimensional Us Small Cap Value Etf (DFSV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$38.90	$38.45	$0.45	667,127.0	-0.13%
2026-10-22	$38.91	$38.28	$0.63	1,095,146.0	+1.28%
2026-10-21	$38.65	$38.27	$0.385	746,108.0	+0.00%
2026-10-20	$38.54	$38.05	$0.49	1,055,989.0	+1.08%
2026-10-19	$38.37	$37.98	$0.3915	818,285.0	-0.52%
2026-10-16	$38.72	$38.08	$0.6351	1,041,596.0	-0.16%
2026-10-15	$38.27	$37.87	$0.405	723,825.0	+1.32%
2026-10-14	$38.03	$37.56	$0.465	873,076.0	-1.05%
2026-10-13	$38.32	$37.93	$0.39	1,221,329.0	+0.50%
2026-10-12	$38.15	$37.96	$0.19	903,670.0	+0.08%
2026-10-09	$38.22	$37.90	$0.32	1,076,569.0	-0.39%
2026-10-08	$38.15	$37.62	$0.5299	1,462,329.0	+0.82%
2026-10-07	$38.07	$37.63	$0.4439	1,544,158.0	-1.23%
2026-10-06	$38.50	$38.25	$0.252	1,216,866.0	-0.34%
2026-10-05	$38.56	$37.87	$0.69	1,070,693.0	+0.58%
2026-10-02	$38.37	$38.07	$0.30	1,201,523.0	+0.77%
2026-10-01	$37.90	$37.16	$0.735	2,338,420.0	+1.09%
2026-09-30	$38.00	$37.47	$0.53	1,496,940.0	-0.90%
2026-09-29	$38.21	$37.68	$0.5281	1,433,065.0	-0.66%
2026-09-28	$38.41	$37.99	$0.415	592,616.0	-0.78%
2026-09-25	$38.48	$38.12	$0.3598	1,440,163.0	+0.37%
2026-09-24	$38.40	$38.07	$0.33	967,034.0	-0.21%

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$38.91	$37.16	$1.75	19,056,709.0	+3.71%
2026-09	$40.50	$37.47	$3.03	27,594,907.0	-5.81%
2026-08	$40.95	$39.71	$1.24	12,671,118.0	+0.35%
2026-07	$40.12	$37.99	$2.13	17,355,611.0	+2.19%
2026-06	$39.33	$37.43	$1.90	22,099,460.0	+2.89%
2026-05	$38.06	$36.28	$1.78	18,904,149.0	+0.13%
2026-04	$37.73	$34.69	$3.04	23,887,314.0	+7.45%
2026-03	$36.49	$33.55	$2.95	38,856,192.0	-3.34%
2026-02	$37.64	$34.85	$2.79	28,673,738.0	+3.19%
2026-01	$35.96	$32.74	$3.22	24,361,875.0	+6.81%

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$34.21	$32.36	$1.85	20,093,145.0	+1.89%
2025-11	$32.78	$30.32	$2.46	18,674,539.0	+3.91%
2025-10	$32.64	$30.55	$2.09	21,428,198.0	-1.48%
2025-09	$33.02	$31.50	$1.52	26,463,020.0	-1.61%
2025-08	$32.59	$28.86	$3.73	29,933,490.0	+8.52%
2025-07	$31.34	$29.34	$2.00	41,921,235.0	+1.33%
2025-06	$29.64	$27.80	$1.84	34,450,746.0	+4.40%
2025-05	$29.33	$26.56	$2.77	35,403,048.0	+6.18%
2025-04	$28.62	$23.80	$4.82	58,294,552.0	-5.68%
2025-03	$30.24	$27.43	$2.81	29,250,775.0	-6.29%
2025-02	$31.93	$29.64	$2.29	15,108,792.0	-5.30%
2025-01	$32.28	$29.91	$2.37	16,742,042.0	+3.05%

Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.70	$30.21	$3.49	16,400,526.0	-8.70%
2024-11	$34.23	$30.34	$3.89	12,674,900.0	+10.47%
2024-10	$31.53	$29.89	$1.64	11,350,484.0	-1.36%
2024-09	$31.05	$28.24	$2.81	11,817,257.0	-0.16%
2024-08	$31.84	$27.85	$3.99	14,100,868.0	-2.68%
2024-07	$32.30	$28.17	$4.12	13,427,847.0	+10.15%
2024-06	$30.00	$28.01	$1.99	9,254,541.0	-3.20%
2024-05	$30.27	$28.21	$2.06	8,831,421.0	+5.05%
2024-04	$30.21	$27.75	$2.46	9,132,853.0	-5.98%
2024-03	$30.22	$28.30	$1.92	9,139,262.0	+5.28%
2024-02	$28.95	$27.51	$1.44	8,291,539.0	+1.71%
2024-01	$29.30	$27.15	$2.15	8,668,725.0	-3.47%