Holen Sie sich die Stockscreener-App
28.67
1.51%
-0.44
Handel nachbörslich:
28.66
-0.01
-0.03%
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $29.00 | $28.55 | $0.4449 | 2,502,715.0 | -1.51% |
| 2025-06-12 | $29.15 | $28.82 | $0.33 | 3,309,191.0 | -0.34% |
| 2025-06-11 | $29.49 | $29.10 | $0.39 | 3,092,632.0 | -0.51% |
| 2025-06-10 | $29.49 | $29.08 | $0.41 | 2,277,126.0 | +1.21% |
| 2025-06-09 | $29.21 | $28.85 | $0.36 | 1,642,996.0 | +0.87% |
| 2025-06-06 | $28.84 | $28.61 | $0.235 | 873,268.0 | +1.48% |
| 2025-06-05 | $28.54 | $28.18 | $0.355 | 1,597,706.0 | -0.25% |
| 2025-06-04 | $28.71 | $28.41 | $0.305 | 1,177,535.0 | -0.70% |
| 2025-06-03 | $28.67 | $27.97 | $0.70 | 1,484,244.0 | +1.85% |
| 2025-06-02 | $28.27 | $27.80 | $0.465 | 1,559,060.0 | -0.35% |
| 2025-05-30 | $28.36 | $28.05 | $0.305 | 1,153,137.0 | -0.74% |
| 2025-05-29 | $28.49 | $28.11 | $0.375 | 1,458,950.0 | +0.39% |
| 2025-05-28 | $28.68 | $28.25 | $0.435 | 1,259,072.0 | -1.29% |
| 2025-05-27 | $28.66 | $28.09 | $0.57 | 3,113,424.0 | +2.69% |
| 2025-05-23 | $27.99 | $27.51 | $0.48 | 1,371,549.0 | -0.36% |
| 2025-05-22 | $28.18 | $27.82 | $0.3582 | 4,930,812.0 | -0.04% |
| 2025-05-21 | $28.64 | $28.01 | $0.6307 | 1,553,392.0 | -3.01% |
| 2025-05-20 | $29.06 | $28.82 | $0.2349 | 1,374,702.0 | -0.28% |
| 2025-05-19 | $28.98 | $28.65 | $0.3261 | 1,206,412.0 | -0.65% |
| 2025-05-16 | $29.20 | $28.93 | $0.275 | 690,877.0 | +0.41% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.49 | $27.80 | $1.69 | 22,019,188.0 | +1.70% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):