Holen Sie sich die Stockscreener-App
30.04
0.81%
0.24
Handel nachbörslich:
30.04
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $30.04 | $29.64 | $0.405 | 748,071.0 | +0.81% |
| 2025-02-27 | $30.22 | $29.77 | $0.45 | 773,291.0 | -1.03% |
| 2025-02-26 | $30.48 | $30.00 | $0.4849 | 818,763.0 | -0.46% |
| 2025-02-25 | $30.47 | $30.07 | $0.405 | 937,067.0 | +0.00% |
| 2025-02-24 | $30.52 | $30.17 | $0.35 | 891,241.0 | -0.30% |
| 2025-02-21 | $31.26 | $30.28 | $0.98 | 842,862.0 | -2.38% |
| 2025-02-20 | $31.34 | $30.86 | $0.47 | 842,046.0 | -0.96% |
| 2025-02-19 | $31.45 | $31.23 | $0.215 | 944,672.0 | -0.63% |
| 2025-02-18 | $31.59 | $31.30 | $0.2913 | 783,871.0 | +0.67% |
| 2025-02-14 | $31.69 | $31.31 | $0.3792 | 507,329.0 | +0.10% |
| 2025-02-13 | $31.34 | $31.08 | $0.265 | 733,315.0 | +0.77% |
| 2025-02-12 | $31.26 | $31.03 | $0.23 | 835,250.0 | -1.40% |
| 2025-02-11 | $31.59 | $31.22 | $0.365 | 546,968.0 | +0.51% |
| 2025-02-10 | $31.50 | $31.28 | $0.215 | 491,002.0 | +0.19% |
| 2025-02-07 | $31.73 | $31.23 | $0.50 | 1,222,314.0 | -1.32% |
| 2025-02-06 | $31.93 | $31.57 | $0.36 | 540,372.0 | -0.03% |
| 2025-02-05 | $31.77 | $31.48 | $0.29 | 544,257.0 | +0.57% |
| 2025-02-04 | $31.57 | $31.04 | $0.53 | 802,645.0 | +1.45% |
| 2025-02-03 | $31.47 | $30.78 | $0.69 | 1,303,456.0 | -1.89% |
| 2025-01-31 | $32.18 | $31.60 | $0.58 | 1,027,068.0 | -1.18% |
| 2025-01-30 | $32.28 | $31.83 | $0.45 | 1,015,042.0 | +0.94% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,856,863.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf-Aktien (DFSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):