Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-05	$21.15	$21.00	$0.146	27,315.0	+0.05%
2026-05-04	$21.19	$20.93	$0.26	48,426.0	-0.90%
2026-05-01	$21.23	$21.16	$0.07	28,397.0	+0.28%
2026-04-30	$21.19	$21.00	$0.19	61,350.0	+1.10%
2026-04-29	$20.99	$20.88	$0.11	36,987.0	-0.14%
2026-04-28	$21.01	$20.84	$0.17	26,334.0	+0.00%
2026-04-27	$20.99	$20.80	$0.1873	42,414.0	+0.53%
2026-04-24	$21.07	$20.80	$0.27	49,372.0	-0.81%
2026-04-23	$21.10	$20.92	$0.18	32,404.0	-0.52%
2026-04-22	$21.34	$21.13	$0.206	38,213.0	+0.05%
2026-04-21	$21.32	$21.12	$0.1999	60,170.0	-0.28%
2026-04-20	$21.25	$21.07	$0.175	40,628.0	+0.47%
2026-04-17	$21.10	$20.93	$0.17	46,573.0	+0.86%
2026-04-16	$20.94	$20.85	$0.09	31,190.0	+0.05%
2026-04-15	$20.95	$20.79	$0.16	40,815.0	+0.34%
2026-04-14	$20.90	$20.74	$0.1599	47,716.0	+0.24%
2026-04-13	$20.78	$20.62	$0.16	67,418.0	+0.34%
2026-04-10	$20.81	$20.67	$0.1399	44,122.0	-0.10%
2026-04-09	$20.81	$20.64	$0.17	56,580.0	+0.58%
2026-04-08	$20.68	$20.50	$0.185	61,478.0	+1.08%
2026-04-07	$20.48	$20.30	$0.1799	59,910.0	-0.20%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$21.23	$20.93	$0.30	131,453.0	-0.57%
2026-04	$21.34	$19.93	$1.41	1,102,531.0	+5.43%
2026-03	$21.80	$19.56	$2.24	1,287,757.0	-7.60%
2026-02	$22.05	$21.36	$0.688	835,549.0	+1.50%
2026-01	$21.48	$20.77	$0.71	1,120,931.0	+2.93%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.37	$20.75	$0.618	1,551,462.0	-2.34%
2025-11	$21.82	$20.87	$0.955	781,612.0	-1.61%
2025-10	$22.11	$21.33	$0.7798	1,016,672.0	+0.28%
2025-09	$22.00	$20.77	$1.23	1,737,094.0	+3.39%
2025-08	$21.00	$20.62	$0.38	1,586,455.0	+0.92%
2025-07	$21.00	$20.36	$0.6414	1,241,568.0	+1.02%
2025-06	$20.55	$19.95	$0.6025	1,036,538.0	+2.60%
2025-05	$20.37	$19.67	$0.70	1,053,925.0	+1.42%
2025-04	$20.29	$18.20	$2.09	1,392,123.0	-2.52%
2025-03	$20.59	$20.18	$0.41	1,062,917.0	-0.78%
2025-02	$20.80	$20.22	$0.5759	1,075,848.0	-0.15%
2025-01	$20.56	$19.85	$0.71	850,745.0	+2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.73	$19.74	$0.99	1,059,740.0	-3.59%
2024-11	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
2024-10	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
2024-09	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
2024-08	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
2024-07	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
2024-06	$19.23	$18.63	$0.60	992,368.0	+2.89%
2024-05	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
2024-04	$19.18	$17.78	$1.40	945,032.0	-5.84%
2024-03	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
2024-02	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
2024-01	$18.95	$17.78	$1.17	1,081,435.0	+6.37%