Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-30	$21.65	$21.48	$0.166	90,506.0	-0.19%
2024-09-27	$21.54	$21.38	$0.16	36,032.0	+0.80%
2024-09-26	$21.73	$21.30	$0.43	60,213.0	-0.88%
2024-09-25	$21.59	$21.48	$0.105	40,121.0	+0.40%
2024-09-24	$21.54	$21.41	$0.13	41,355.0	-0.02%
2024-09-23	$21.50	$21.37	$0.1299	33,815.0	+0.37%
2024-09-20	$21.55	$21.36	$0.19	71,178.0	-0.14%
2024-09-19	$21.57	$21.40	$0.1747	57,821.0	+0.19%
2024-09-18	$21.45	$21.27	$0.1799	53,572.0	+0.52%
2024-09-17	$21.52	$21.26	$0.26	59,906.0	-0.33%
2024-09-16	$21.36	$21.28	$0.085	91,508.0	+0.42%
2024-09-13	$21.31	$20.99	$0.32	57,422.0	+1.29%
2024-09-12	$20.99	$20.79	$0.20	46,788.0	+0.72%
2024-09-11	$20.84	$20.75	$0.095	31,640.0	-0.29%
2024-09-10	$20.90	$20.69	$0.2125	46,923.0	+0.67%
2024-09-09	$20.76	$20.51	$0.25	40,101.0	+1.22%
2024-09-06	$20.61	$20.47	$0.14	108,723.0	-0.15%
2024-09-05	$20.54	$20.44	$0.10	48,070.0	+0.34%
2024-09-04	$20.49	$20.33	$0.16	56,623.0	-0.10%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$21.73	$20.33	$1.40	1,253,411.0	+5.29%
2024-08	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
2024-07	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
2024-06	$19.23	$18.63	$0.60	992,368.0	+2.89%
2024-05	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
2024-04	$19.18	$17.78	$1.40	945,032.0	-5.84%
2024-03	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
2024-02	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
2024-01	$18.95	$17.78	$1.17	1,081,435.0	+6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$18.40	$17.43	$0.97	1,666,177.0	+0.34%
2023-11	$17.76	$15.75	$2.01	1,430,068.0	+12.18%
2023-10	$16.71	$15.45	$1.26	1,625,781.0	-5.96%
2023-09	$17.77	$16.30	$1.47	1,373,545.0	-4.93%
2023-08	$18.37	$17.44	$0.9311	1,210,226.0	-3.40%
2023-07	$18.26	$17.00	$1.26	1,483,258.0	+4.82%
2023-06	$18.15	$17.29	$0.865	1,698,063.0	+0.52%
2023-05	$18.00	$15.87	$2.13	1,948,504.0	-3.29%
2023-04	$18.70	$17.51	$1.19	1,151,410.0	-1.32%
2023-03	$20.15	$16.46	$3.69	2,693,740.0	-9.25%
2023-02	$21.64	$19.87	$1.77	1,252,507.0	-5.52%
2023-01	$21.18	$18.75	$2.43	1,369,151.0	+13.20%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$20.42	$18.38	$2.04	2,559,744.0	-4.83%
2022-11	$19.88	$18.60	$1.28	1,217,795.0	+5.70%
2022-10	$20.07	$18.11	$1.96	1,798,250.0	-2.05%
2022-09	$21.44	$18.81	$2.63	1,755,377.0	-11.67%
2022-08	$23.25	$21.42	$1.83	1,167,082.0	-5.16%
2022-07	$22.68	$20.51	$2.17	2,495,607.0	+5.49%
2022-06	$23.77	$20.95	$2.82	1,605,632.0	-8.63%
2022-05	$23.88	$21.96	$1.92	1,416,074.0	+0.30%
2022-04	$26.36	$23.26	$3.10	1,320,932.0	-9.95%
2022-03	$26.34	$25.01	$1.33	1,363,066.0	+0.70%
2022-02	$27.48	$24.84	$2.64	1,369,970.0	-4.72%
2022-01	$27.94	$25.37	$2.57	1,797,254.0	-2.30%

FTF

$6.67

0.15%

PTY

$14.39

0.21%

GOF

$15.76

0.96%

NZF

$13.10

0.69%

JPC

$8.07

0.12%

CSQ

$17.35

0.46%