Holen Sie sich die Stockscreener-App
21.30
0.24%
0.05
Handel nachbörslich:
21.31
0.010
+0.05%
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $21.35 | $21.23 | $0.12 | 40,733.0 | +0.24% |
| 2026-01-28 | $21.30 | $21.23 | $0.07 | 32,599.0 | -0.23% |
| 2026-01-27 | $21.31 | $21.26 | $0.0503 | 42,923.0 | +0.33% |
| 2026-01-26 | $21.39 | $21.22 | $0.17 | 39,826.0 | -0.47% |
| 2026-01-23 | $21.33 | $21.24 | $0.09 | 66,673.0 | -0.37% |
| 2026-01-22 | $21.45 | $21.32 | $0.13 | 64,206.0 | +0.56% |
| 2026-01-21 | $21.30 | $21.13 | $0.1668 | 129,814.0 | +1.14% |
| 2026-01-20 | $21.23 | $21.03 | $0.20 | 117,999.0 | -0.52% |
| 2026-01-16 | $21.29 | $21.14 | $0.1499 | 31,299.0 | -0.19% |
| 2026-01-15 | $21.36 | $21.16 | $0.1999 | 49,309.0 | +0.09% |
| 2026-01-14 | $21.30 | $21.17 | $0.13 | 32,100.0 | -0.19% |
| 2026-01-13 | $21.32 | $21.18 | $0.14 | 55,203.0 | +0.19% |
| 2026-01-12 | $21.25 | $21.10 | $0.1466 | 52,697.0 | +0.19% |
| 2026-01-09 | $21.16 | $21.10 | $0.065 | 29,967.0 | +0.38% |
| 2026-01-08 | $21.12 | $21.04 | $0.08 | 44,621.0 | +0.05% |
| 2026-01-07 | $21.07 | $20.99 | $0.08 | 41,774.0 | +0.53% |
| 2026-01-06 | $21.10 | $20.86 | $0.24 | 59,404.0 | +0.00% |
| 2026-01-05 | $20.96 | $20.90 | $0.06 | 70,238.0 | +0.24% |
| 2026-01-02 | $20.90 | $20.77 | $0.13 | 57,566.0 | +0.48% |
| 2025-12-31 | $20.94 | $20.79 | $0.1481 | 111,683.0 | -0.29% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.45 | $20.77 | $0.68 | 1,099,684.0 | +2.45% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $20.75 | $0.618 | 1,551,462.0 | -2.34% |
| 2025-11 | $21.82 | $20.87 | $0.955 | 781,612.0 | -1.61% |
| 2025-10 | $22.11 | $21.33 | $0.7798 | 1,016,672.0 | +0.28% |
| 2025-09 | $22.00 | $20.77 | $1.23 | 1,737,094.0 | +3.39% |
| 2025-08 | $21.00 | $20.62 | $0.38 | 1,586,455.0 | +0.92% |
| 2025-07 | $21.00 | $20.36 | $0.6414 | 1,241,568.0 | +1.02% |
| 2025-06 | $20.55 | $19.95 | $0.6025 | 1,036,538.0 | +2.60% |
| 2025-05 | $20.37 | $19.67 | $0.70 | 1,053,925.0 | +1.42% |
| 2025-04 | $20.29 | $18.20 | $2.09 | 1,392,123.0 | -2.52% |
| 2025-03 | $20.59 | $20.18 | $0.41 | 1,062,917.0 | -0.78% |
| 2025-02 | $20.80 | $20.22 | $0.5759 | 1,075,848.0 | -0.15% |
| 2025-01 | $20.56 | $19.85 | $0.71 | 850,745.0 | +2.46% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $19.74 | $0.99 | 1,059,740.0 | -3.59% |
| 2024-11 | $20.93 | $20.07 | $0.855 | 1,173,065.0 | +1.08% |
| 2024-10 | $21.65 | $20.15 | $1.50 | 1,660,526.0 | -5.26% |
| 2024-09 | $21.73 | $20.33 | $1.40 | 1,162,905.0 | +5.29% |
| 2024-08 | $20.47 | $19.27 | $1.20 | 1,461,368.0 | +2.77% |
| 2024-07 | $19.89 | $18.89 | $1.00 | 1,148,098.0 | +3.49% |
| 2024-06 | $19.23 | $18.63 | $0.60 | 992,368.0 | +2.89% |
| 2024-05 | $18.94 | $18.09 | $0.8499 | 1,142,385.0 | +3.38% |
| 2024-04 | $19.18 | $17.78 | $1.40 | 945,032.0 | -5.84% |
| 2024-03 | $19.31 | $18.57 | $0.74 | 1,126,043.0 | +1.97% |
| 2024-02 | $18.94 | $18.18 | $0.76 | 1,087,768.0 | -0.42% |
| 2024-01 | $18.95 | $17.78 | $1.17 | 1,081,435.0 | +6.37% |
0.32%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):