Holen Sie sich die Stockscreener-App
20.89
0.48%
0.10
Handel nachbörslich:
20.89
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $20.90 | $20.77 | $0.13 | 57,566.0 | +0.48% |
| 2025-12-31 | $20.94 | $20.79 | $0.1481 | 111,683.0 | -0.29% |
| 2025-12-30 | $20.88 | $20.78 | $0.0979 | 54,092.0 | +0.24% |
| 2025-12-29 | $20.89 | $20.77 | $0.12 | 60,555.0 | -0.14% |
| 2025-12-26 | $20.93 | $20.80 | $0.13 | 56,144.0 | -0.10% |
| 2025-12-24 | $20.85 | $20.80 | $0.05 | 28,756.0 | +0.14% |
| 2025-12-23 | $20.90 | $20.81 | $0.09 | 59,043.0 | -0.53% |
| 2025-12-22 | $20.96 | $20.89 | $0.07 | 73,748.0 | +0.19% |
| 2025-12-19 | $20.96 | $20.86 | $0.10 | 57,348.0 | +0.19% |
| 2025-12-18 | $20.93 | $20.77 | $0.16 | 54,495.0 | +0.39% |
| 2025-12-17 | $20.88 | $20.77 | $0.11 | 53,158.0 | -0.14% |
| 2025-12-16 | $20.82 | $20.76 | $0.065 | 88,059.0 | +0.10% |
| 2025-12-15 | $20.88 | $20.75 | $0.1299 | 132,928.0 | -0.10% |
| 2025-12-12 | $20.90 | $20.79 | $0.11 | 102,898.0 | -0.67% |
| 2025-12-11 | $20.95 | $20.85 | $0.10 | 41,147.0 | +0.10% |
| 2025-12-10 | $20.98 | $20.82 | $0.16 | 111,153.0 | +0.05% |
| 2025-12-09 | $21.03 | $20.87 | $0.16 | 39,891.0 | -0.33% |
| 2025-12-08 | $21.07 | $20.88 | $0.19 | 66,209.0 | -0.29% |
| 2025-12-05 | $21.09 | $20.98 | $0.1074 | 81,024.0 | +0.10% |
| 2025-12-04 | $21.14 | $21.00 | $0.145 | 94,053.0 | -0.43% |
| 2025-12-03 | $21.21 | $21.01 | $0.20 | 86,521.0 | -0.09% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.90 | $20.77 | $0.13 | 114,373.0 | +0.48% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $20.75 | $0.618 | 1,551,462.0 | -2.34% |
| 2025-11 | $21.82 | $20.87 | $0.955 | 781,612.0 | -1.61% |
| 2025-10 | $22.11 | $21.33 | $0.7798 | 1,016,672.0 | +0.28% |
| 2025-09 | $22.00 | $20.77 | $1.23 | 1,737,094.0 | +3.39% |
| 2025-08 | $21.00 | $20.62 | $0.38 | 1,586,455.0 | +0.92% |
| 2025-07 | $21.00 | $20.36 | $0.6414 | 1,241,568.0 | +1.02% |
| 2025-06 | $20.55 | $19.95 | $0.6025 | 1,036,538.0 | +2.60% |
| 2025-05 | $20.37 | $19.67 | $0.70 | 1,053,925.0 | +1.42% |
| 2025-04 | $20.29 | $18.20 | $2.09 | 1,392,123.0 | -2.52% |
| 2025-03 | $20.59 | $20.18 | $0.41 | 1,062,917.0 | -0.78% |
| 2025-02 | $20.80 | $20.22 | $0.5759 | 1,075,848.0 | -0.15% |
| 2025-01 | $20.56 | $19.85 | $0.71 | 850,745.0 | +2.46% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $19.74 | $0.99 | 1,059,740.0 | -3.59% |
| 2024-11 | $20.93 | $20.07 | $0.855 | 1,173,065.0 | +1.08% |
| 2024-10 | $21.65 | $20.15 | $1.50 | 1,660,526.0 | -5.26% |
| 2024-09 | $21.73 | $20.33 | $1.40 | 1,162,905.0 | +5.29% |
| 2024-08 | $20.47 | $19.27 | $1.20 | 1,461,368.0 | +2.77% |
| 2024-07 | $19.89 | $18.89 | $1.00 | 1,148,098.0 | +3.49% |
| 2024-06 | $19.23 | $18.63 | $0.60 | 992,368.0 | +2.89% |
| 2024-05 | $18.94 | $18.09 | $0.8499 | 1,142,385.0 | +3.38% |
| 2024-04 | $19.18 | $17.78 | $1.40 | 945,032.0 | -5.84% |
| 2024-03 | $19.31 | $18.57 | $0.74 | 1,126,043.0 | +1.97% |
| 2024-02 | $18.94 | $18.18 | $0.76 | 1,087,768.0 | -0.42% |
| 2024-01 | $18.95 | $17.78 | $1.17 | 1,081,435.0 | +6.37% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):