Holen Sie sich die Stockscreener-App
20.21
0.60%
0.12
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $20.30 | $20.07 | $0.2273 | 66,015.0 | +0.60% |
| 2025-05-09 | $20.15 | $20.02 | $0.1299 | 43,881.0 | +0.00% |
| 2025-05-08 | $20.10 | $19.93 | $0.175 | 40,372.0 | +0.20% |
| 2025-05-07 | $20.12 | $19.89 | $0.23 | 42,422.0 | -0.05% |
| 2025-05-06 | $20.06 | $19.91 | $0.15 | 41,151.0 | +0.30% |
| 2025-05-05 | $20.04 | $19.90 | $0.1362 | 43,083.0 | +0.00% |
| 2025-05-02 | $20.00 | $19.71 | $0.2921 | 34,446.0 | +1.01% |
| 2025-05-01 | $19.95 | $19.67 | $0.28 | 43,326.0 | +0.35% |
| 2025-04-30 | $19.73 | $19.33 | $0.40 | 53,491.0 | +0.05% |
| 2025-04-29 | $19.83 | $19.65 | $0.18 | 35,844.0 | +0.00% |
| 2025-04-28 | $19.84 | $19.66 | $0.175 | 46,242.0 | +0.20% |
| 2025-04-25 | $19.82 | $19.66 | $0.1599 | 21,750.0 | -0.05% |
| 2025-04-24 | $19.69 | $19.46 | $0.2299 | 43,090.0 | +0.72% |
| 2025-04-23 | $19.64 | $19.34 | $0.2969 | 42,709.0 | +1.30% |
| 2025-04-22 | $19.36 | $19.24 | $0.116 | 47,033.0 | +0.94% |
| 2025-04-21 | $19.50 | $19.09 | $0.41 | 55,495.0 | -1.80% |
| 2025-04-17 | $19.50 | $19.34 | $0.165 | 35,676.0 | +0.78% |
| 2025-04-16 | $19.48 | $19.16 | $0.3175 | 65,208.0 | +0.16% |
| 2025-04-15 | $19.32 | $19.07 | $0.2542 | 46,083.0 | +1.47% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.30 | $19.67 | $0.6273 | 420,711.0 | +2.43% |
| 2025-04 | $20.29 | $18.20 | $2.09 | 1,392,123.0 | -2.52% |
| 2025-03 | $20.59 | $20.18 | $0.41 | 1,062,917.0 | -0.78% |
| 2025-02 | $20.80 | $20.22 | $0.5759 | 1,075,848.0 | -0.15% |
| 2025-01 | $20.56 | $19.85 | $0.71 | 850,745.0 | +2.46% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $19.74 | $0.99 | 1,059,740.0 | -3.59% |
| 2024-11 | $20.93 | $20.07 | $0.855 | 1,173,065.0 | +1.08% |
| 2024-10 | $21.65 | $20.15 | $1.50 | 1,660,526.0 | -5.26% |
| 2024-09 | $21.73 | $20.33 | $1.40 | 1,162,905.0 | +5.29% |
| 2024-08 | $20.47 | $19.27 | $1.20 | 1,461,368.0 | +2.77% |
| 2024-07 | $19.89 | $18.89 | $1.00 | 1,148,098.0 | +3.49% |
| 2024-06 | $19.23 | $18.63 | $0.60 | 992,368.0 | +2.89% |
| 2024-05 | $18.94 | $18.09 | $0.8499 | 1,142,385.0 | +3.38% |
| 2024-04 | $19.18 | $17.78 | $1.40 | 945,032.0 | -5.84% |
| 2024-03 | $19.31 | $18.57 | $0.74 | 1,126,043.0 | +1.97% |
| 2024-02 | $18.94 | $18.18 | $0.76 | 1,087,768.0 | -0.42% |
| 2024-01 | $18.95 | $17.78 | $1.17 | 1,081,435.0 | +6.37% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $17.43 | $0.97 | 1,666,177.0 | +0.34% |
| 2023-11 | $17.76 | $15.75 | $2.01 | 1,430,068.0 | +12.18% |
| 2023-10 | $16.71 | $15.45 | $1.26 | 1,625,781.0 | -5.96% |
| 2023-09 | $17.77 | $16.30 | $1.47 | 1,373,545.0 | -4.93% |
| 2023-08 | $18.37 | $17.44 | $0.9311 | 1,210,226.0 | -3.40% |
| 2023-07 | $18.26 | $17.00 | $1.26 | 1,483,258.0 | +4.82% |
| 2023-06 | $18.15 | $17.29 | $0.865 | 1,698,063.0 | +0.52% |
| 2023-05 | $18.00 | $15.87 | $2.13 | 1,948,504.0 | -3.29% |
| 2023-04 | $18.70 | $17.51 | $1.19 | 1,151,410.0 | -1.32% |
| 2023-03 | $20.15 | $16.46 | $3.69 | 2,693,740.0 | -9.25% |
| 2023-02 | $21.64 | $19.87 | $1.77 | 1,252,507.0 | -5.52% |
| 2023-01 | $21.18 | $18.75 | $2.43 | 1,369,151.0 | +13.20% |
1.05%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):