Holen Sie sich die Stockscreener-App
20.16
0.30%
-0.06
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.19 | $20.10 | $0.09 | 49,395.0 | -0.30% |
| 2024-11-20 | $20.35 | $20.20 | $0.15 | 43,981.0 | -0.64% |
| 2024-11-19 | $20.42 | $20.28 | $0.1377 | 60,661.0 | -0.20% |
| 2024-11-18 | $20.45 | $20.25 | $0.20 | 87,591.0 | +0.69% |
| 2024-11-15 | $20.43 | $20.17 | $0.2575 | 41,459.0 | -0.54% |
| 2024-11-14 | $20.54 | $20.31 | $0.23 | 47,187.0 | -0.20% |
| 2024-11-13 | $20.65 | $20.32 | $0.33 | 76,484.0 | -0.58% |
| 2024-11-12 | $20.84 | $20.48 | $0.36 | 81,518.0 | -1.01% |
| 2024-11-11 | $20.93 | $20.64 | $0.2869 | 49,963.0 | -0.72% |
| 2024-11-08 | $20.90 | $20.75 | $0.15 | 41,437.0 | +0.92% |
| 2024-11-07 | $20.69 | $20.50 | $0.1862 | 70,760.0 | +0.93% |
| 2024-11-06 | $20.55 | $20.42 | $0.13 | 57,228.0 | +0.00% |
| 2024-11-05 | $20.50 | $20.36 | $0.14 | 43,695.0 | +0.69% |
| 2024-11-04 | $20.45 | $20.29 | $0.1599 | 89,193.0 | +0.44% |
| 2024-11-01 | $20.44 | $20.25 | $0.1911 | 48,166.0 | -0.49% |
| 2024-10-31 | $20.41 | $20.27 | $0.1448 | 66,170.0 | +0.30% |
| 2024-10-30 | $20.33 | $20.22 | $0.106 | 57,322.0 | +0.54% |
| 2024-10-29 | $20.35 | $20.15 | $0.20 | 43,109.0 | -0.59% |
| 2024-10-28 | $20.48 | $20.26 | $0.22 | 89,999.0 | -0.34% |
| 2024-10-25 | $20.60 | $20.34 | $0.26 | 93,177.0 | -0.54% |
| 2024-10-24 | $20.68 | $20.45 | $0.23 | 64,073.0 | -0.58% |
| 2024-10-23 | $20.83 | $20.59 | $0.2399 | 59,442.0 | -0.91% |
| 2024-10-22 | $20.89 | $20.71 | $0.1778 | 80,435.0 | +0.00% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.93 | $20.10 | $0.825 | 888,718.0 | -1.03% |
| 2024-10 | $21.65 | $20.15 | $1.50 | 1,660,526.0 | -5.26% |
| 2024-09 | $21.73 | $20.33 | $1.40 | 1,162,905.0 | +5.29% |
| 2024-08 | $20.47 | $19.27 | $1.20 | 1,461,368.0 | +2.77% |
| 2024-07 | $19.89 | $18.89 | $1.00 | 1,148,098.0 | +3.49% |
| 2024-06 | $19.23 | $18.63 | $0.60 | 992,368.0 | +2.89% |
| 2024-05 | $18.94 | $18.09 | $0.8499 | 1,142,385.0 | +3.38% |
| 2024-04 | $19.18 | $17.78 | $1.40 | 945,032.0 | -5.84% |
| 2024-03 | $19.31 | $18.57 | $0.74 | 1,126,043.0 | +1.97% |
| 2024-02 | $18.94 | $18.18 | $0.76 | 1,087,768.0 | -0.42% |
| 2024-01 | $18.95 | $17.78 | $1.17 | 1,081,435.0 | +6.37% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $17.43 | $0.97 | 1,666,177.0 | +0.34% |
| 2023-11 | $17.76 | $15.75 | $2.01 | 1,430,068.0 | +12.18% |
| 2023-10 | $16.71 | $15.45 | $1.26 | 1,625,781.0 | -5.96% |
| 2023-09 | $17.77 | $16.30 | $1.47 | 1,373,545.0 | -4.93% |
| 2023-08 | $18.37 | $17.44 | $0.9311 | 1,210,226.0 | -3.40% |
| 2023-07 | $18.26 | $17.00 | $1.26 | 1,483,258.0 | +4.82% |
| 2023-06 | $18.15 | $17.29 | $0.865 | 1,698,063.0 | +0.52% |
| 2023-05 | $18.00 | $15.87 | $2.13 | 1,948,504.0 | -3.29% |
| 2023-04 | $18.70 | $17.51 | $1.19 | 1,151,410.0 | -1.32% |
| 2023-03 | $20.15 | $16.46 | $3.69 | 2,693,740.0 | -9.25% |
| 2023-02 | $21.64 | $19.87 | $1.77 | 1,252,507.0 | -5.52% |
| 2023-01 | $21.18 | $18.75 | $2.43 | 1,369,151.0 | +13.20% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.42 | $18.38 | $2.04 | 2,559,744.0 | -4.83% |
| 2022-11 | $19.88 | $18.60 | $1.28 | 1,217,795.0 | +5.70% |
| 2022-10 | $20.07 | $18.11 | $1.96 | 1,798,250.0 | -2.05% |
| 2022-09 | $21.44 | $18.81 | $2.63 | 1,755,377.0 | -11.67% |
| 2022-08 | $23.25 | $21.42 | $1.83 | 1,167,082.0 | -5.16% |
| 2022-07 | $22.68 | $20.51 | $2.17 | 2,495,607.0 | +5.49% |
| 2022-06 | $23.77 | $20.95 | $2.82 | 1,605,632.0 | -8.63% |
| 2022-05 | $23.88 | $21.96 | $1.92 | 1,416,074.0 | +0.30% |
| 2022-04 | $26.36 | $23.26 | $3.10 | 1,320,932.0 | -9.95% |
| 2022-03 | $26.34 | $25.01 | $1.33 | 1,363,066.0 | +0.70% |
| 2022-02 | $27.48 | $24.84 | $2.64 | 1,369,970.0 | -4.72% |
| 2022-01 | $27.94 | $25.37 | $2.57 | 1,797,254.0 | -2.30% |
0.23%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):