Holen Sie sich die Stockscreener-App
20.97
0.99%
-0.21
Vorhandelsmarkt:
20.97
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $21.19 | $20.95 | $0.24 | 42,922.0 | -0.99% |
| 2025-11-19 | $21.36 | $21.15 | $0.215 | 46,346.0 | -0.42% |
| 2025-11-18 | $21.37 | $21.22 | $0.15 | 35,500.0 | -0.05% |
| 2025-11-17 | $21.46 | $21.25 | $0.21 | 68,673.0 | -0.88% |
| 2025-11-14 | $21.56 | $21.43 | $0.13 | 48,591.0 | -0.32% |
| 2025-11-13 | $21.70 | $21.43 | $0.27 | 44,976.0 | -0.42% |
| 2025-11-12 | $21.71 | $21.59 | $0.1159 | 25,617.0 | -0.32% |
| 2025-11-11 | $21.78 | $21.64 | $0.1398 | 41,658.0 | +0.05% |
| 2025-11-10 | $21.74 | $21.61 | $0.13 | 54,283.0 | +0.18% |
| 2025-11-07 | $21.70 | $21.57 | $0.13 | 30,319.0 | -0.05% |
| 2025-11-06 | $21.73 | $21.66 | $0.0668 | 30,333.0 | -0.41% |
| 2025-11-05 | $21.76 | $21.66 | $0.0995 | 28,733.0 | +0.42% |
| 2025-11-04 | $21.75 | $21.62 | $0.13 | 25,714.0 | -0.55% |
| 2025-11-03 | $21.82 | $21.70 | $0.1249 | 28,053.0 | +0.37% |
| 2025-10-31 | $21.79 | $21.70 | $0.09 | 38,095.0 | +0.05% |
| 2025-10-30 | $21.70 | $21.61 | $0.09 | 38,641.0 | +0.32% |
| 2025-10-29 | $21.70 | $21.50 | $0.20 | 106,248.0 | +0.70% |
| 2025-10-28 | $21.55 | $21.42 | $0.13 | 53,399.0 | +0.00% |
| 2025-10-27 | $21.51 | $21.41 | $0.103 | 48,722.0 | +0.37% |
| 2025-10-24 | $21.44 | $21.33 | $0.1098 | 25,244.0 | -0.23% |
| 2025-10-23 | $21.50 | $21.40 | $0.10 | 51,345.0 | -0.28% |
| 2025-10-22 | $21.63 | $21.42 | $0.2099 | 28,924.0 | -0.32% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.82 | $20.95 | $0.875 | 594,640.0 | -3.36% |
| 2025-10 | $22.11 | $21.33 | $0.7798 | 1,016,672.0 | +0.28% |
| 2025-09 | $22.00 | $20.77 | $1.23 | 1,737,094.0 | +3.39% |
| 2025-08 | $21.00 | $20.62 | $0.38 | 1,586,455.0 | +0.92% |
| 2025-07 | $21.00 | $20.36 | $0.6414 | 1,241,568.0 | +1.02% |
| 2025-06 | $20.55 | $19.95 | $0.6025 | 1,036,538.0 | +2.60% |
| 2025-05 | $20.37 | $19.67 | $0.70 | 1,053,925.0 | +1.42% |
| 2025-04 | $20.29 | $18.20 | $2.09 | 1,392,123.0 | -2.52% |
| 2025-03 | $20.59 | $20.18 | $0.41 | 1,062,917.0 | -0.78% |
| 2025-02 | $20.80 | $20.22 | $0.5759 | 1,075,848.0 | -0.15% |
| 2025-01 | $20.56 | $19.85 | $0.71 | 850,745.0 | +2.46% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $19.74 | $0.99 | 1,059,740.0 | -3.59% |
| 2024-11 | $20.93 | $20.07 | $0.855 | 1,173,065.0 | +1.08% |
| 2024-10 | $21.65 | $20.15 | $1.50 | 1,660,526.0 | -5.26% |
| 2024-09 | $21.73 | $20.33 | $1.40 | 1,162,905.0 | +5.29% |
| 2024-08 | $20.47 | $19.27 | $1.20 | 1,461,368.0 | +2.77% |
| 2024-07 | $19.89 | $18.89 | $1.00 | 1,148,098.0 | +3.49% |
| 2024-06 | $19.23 | $18.63 | $0.60 | 992,368.0 | +2.89% |
| 2024-05 | $18.94 | $18.09 | $0.8499 | 1,142,385.0 | +3.38% |
| 2024-04 | $19.18 | $17.78 | $1.40 | 945,032.0 | -5.84% |
| 2024-03 | $19.31 | $18.57 | $0.74 | 1,126,043.0 | +1.97% |
| 2024-02 | $18.94 | $18.18 | $0.76 | 1,087,768.0 | -0.42% |
| 2024-01 | $18.95 | $17.78 | $1.17 | 1,081,435.0 | +6.37% |
Flaherty Crumrine Dynamic Preferred And Income Fund Inc-Aktien (DFP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $17.43 | $0.97 | 1,666,177.0 | +0.34% |
| 2023-11 | $17.76 | $15.75 | $2.01 | 1,430,068.0 | +12.18% |
| 2023-10 | $16.71 | $15.45 | $1.26 | 1,625,781.0 | -5.96% |
| 2023-09 | $17.77 | $16.30 | $1.47 | 1,373,545.0 | -4.93% |
| 2023-08 | $18.37 | $17.44 | $0.9311 | 1,210,226.0 | -3.40% |
| 2023-07 | $18.26 | $17.00 | $1.26 | 1,483,258.0 | +4.82% |
| 2023-06 | $18.15 | $17.29 | $0.865 | 1,698,063.0 | +0.52% |
| 2023-05 | $18.00 | $15.87 | $2.13 | 1,948,504.0 | -3.29% |
| 2023-04 | $18.70 | $17.51 | $1.19 | 1,151,410.0 | -1.32% |
| 2023-03 | $20.15 | $16.46 | $3.69 | 2,693,740.0 | -9.25% |
| 2023-02 | $21.64 | $19.87 | $1.77 | 1,252,507.0 | -5.52% |
| 2023-01 | $21.18 | $18.75 | $2.43 | 1,369,151.0 | +13.20% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):