Holen Sie sich die Stockscreener-App
40.63
0.17%
0.0465
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $40.80 | $40.48 | $0.3234 | 4,784.0 | +0.31% |
| 2025-05-29 | $40.68 | $40.48 | $0.1965 | 5,372.0 | +0.50% |
| 2025-05-28 | $40.80 | $40.48 | $0.3248 | 2,136.0 | -0.74% |
| 2025-05-27 | $40.89 | $40.46 | $0.4321 | 5,790.0 | +1.60% |
| 2025-05-23 | $40.28 | $39.86 | $0.42 | 2,415.0 | -0.40% |
| 2025-05-22 | $40.51 | $40.06 | $0.45 | 6,258.0 | -0.11% |
| 2025-05-21 | $40.98 | $40.33 | $0.654 | 5,107.0 | -2.04% |
| 2025-05-20 | $41.37 | $41.14 | $0.2281 | 6,150.0 | -0.55% |
| 2025-05-19 | $41.42 | $41.23 | $0.183 | 3,825.0 | +0.05% |
| 2025-05-16 | $41.49 | $41.13 | $0.3583 | 4,740.0 | +0.44% |
| 2025-05-15 | $41.24 | $40.87 | $0.37 | 17,959.0 | +0.77% |
| 2025-05-14 | $41.41 | $40.78 | $0.629 | 4,406.0 | -0.48% |
| 2025-05-13 | $41.24 | $40.89 | $0.3531 | 3,669.0 | +1.01% |
| 2025-05-12 | $40.92 | $40.52 | $0.40 | 10,827.0 | +2.42% |
| 2025-05-09 | $39.84 | $39.62 | $0.2199 | 4,268.0 | -0.05% |
| 2025-05-08 | $40.03 | $39.72 | $0.31 | 111,032.0 | +0.94% |
| 2025-05-07 | $39.58 | $39.28 | $0.2987 | 2,693.0 | +0.03% |
| 2025-05-06 | $39.48 | $39.30 | $0.18 | 1,778.0 | -0.24% |
| 2025-05-05 | $39.70 | $39.35 | $0.3529 | 8,026.0 | -0.51% |
| 2025-05-02 | $39.66 | $39.17 | $0.485 | 1,438.0 | +2.55% |
| 2025-05-01 | $38.67 | $38.44 | $0.2276 | 1,856.0 | +0.29% |
| 2025-04-30 | $38.56 | $37.88 | $0.6758 | 2,039.0 | -0.22% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select Financial ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select Financial ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.49 | $38.44 | $3.05 | 214,529.0 | +5.83% |
| 2025-04 | $39.77 | $32.37 | $7.40 | 437,086.0 | -1.84% |
| 2025-03 | $41.83 | $37.55 | $4.28 | 464,682.0 | -3.89% |
| 2025-02 | $41.16 | $39.15 | $2.01 | 342,427.0 | +1.36% |
| 2025-01 | $40.81 | $37.19 | $3.62 | 216,673.0 | +5.85% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.32 | $37.73 | $3.59 | 278,958.0 | -7.84% |
| 2024-11 | $42.17 | $37.41 | $4.76 | 250,063.0 | +9.47% |
| 2024-10 | $38.64 | $36.20 | $2.44 | 140,472.0 | +2.10% |
| 2024-09 | $37.07 | $34.73 | $2.34 | 179,896.0 | +0.28% |
| 2024-08 | $36.89 | $32.77 | $4.12 | 171,802.0 | +3.21% |
| 2024-07 | $35.93 | $33.18 | $2.75 | 119,022.0 | +7.62% |
| 2024-06 | $33.72 | $32.52 | $1.20 | 148,258.0 | -1.67% |
| 2024-05 | $34.28 | $32.38 | $1.90 | 110,596.0 | +4.45% |
| 2024-04 | $33.92 | $30.59 | $3.33 | 233,274.0 | -2.96% |
| 2024-03 | $34.66 | $31.13 | $3.53 | 156,732.0 | +6.08% |
| 2024-02 | $31.91 | $29.51 | $2.40 | 513,271.0 | +2.54% |
| 2024-01 | $31.11 | $29.06 | $2.05 | 255,533.0 | +1.21% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $28.08 | $2.72 | 191,695.0 | +6.02% |
| 2023-11 | $28.55 | $26.00 | $2.55 | 499,643.0 | +9.58% |
| 2023-10 | $27.13 | $25.38 | $1.75 | 151,798.0 | -2.65% |
| 2023-09 | $28.06 | $26.51 | $1.55 | 106,457.0 | -3.03% |
| 2023-08 | $29.16 | $27.05 | $2.11 | 152,537.0 | -5.38% |
| 2023-07 | $29.23 | $26.50 | $2.73 | 211,042.0 | +7.57% |
| 2023-06 | $27.24 | $25.42 | $1.82 | 152,431.0 | +7.11% |
| 2023-05 | $26.73 | $24.77 | $1.96 | 191,352.0 | -4.68% |
| 2023-04 | $27.07 | $25.39 | $1.69 | 210,159.0 | +2.29% |
| 2023-03 | $29.41 | $24.61 | $4.80 | 493,069.0 | -10.93% |
| 2023-02 | $30.05 | $28.74 | $1.31 | 279,736.0 | -1.84% |
| 2023-01 | $29.70 | $27.13 | $2.57 | 189,693.0 | +9.71% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):