Holen Sie sich die Stockscreener-App
48.14
0.42%
0.20
Handel nachbörslich:
48.14
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $48.33 | $48.05 | $0.28 | 98,192.0 | +0.42% |
| 2026-06-18 | $48.40 | $47.87 | $0.53 | 65,791.0 | -0.13% |
| 2026-06-17 | $48.91 | $47.85 | $1.06 | 31,441.0 | -0.72% |
| 2026-06-16 | $48.41 | $47.86 | $0.55 | 18,541.0 | +1.25% |
| 2026-06-15 | $48.36 | $47.74 | $0.615 | 62,210.0 | +0.26% |
| 2026-06-12 | $47.69 | $47.23 | $0.465 | 27,650.0 | +1.15% |
| 2026-06-11 | $47.15 | $46.42 | $0.73 | 61,774.0 | +1.09% |
| 2026-06-10 | $47.09 | $46.55 | $0.54 | 210,980.0 | -0.49% |
| 2026-06-09 | $47.02 | $45.97 | $1.05 | 37,567.0 | +1.05% |
| 2026-06-08 | $46.75 | $46.25 | $0.4999 | 45,396.0 | -0.46% |
| 2026-06-05 | $46.79 | $46.43 | $0.36 | 62,531.0 | +0.00% |
| 2026-06-04 | $46.83 | $45.83 | $1.00 | 177,406.0 | +2.25% |
| 2026-06-03 | $45.93 | $45.44 | $0.49 | 80,748.0 | -1.60% |
| 2026-06-02 | $46.41 | $45.79 | $0.62 | 96,099.0 | +0.92% |
| 2026-06-01 | $46.12 | $45.80 | $0.32 | 18,213.0 | -0.80% |
| 2026-05-29 | $46.56 | $46.12 | $0.435 | 159,357.0 | +0.23% |
| 2026-05-28 | $46.27 | $46.05 | $0.22 | 27,552.0 | -0.47% |
| 2026-05-27 | $46.82 | $46.28 | $0.54 | 15,366.0 | -0.69% |
| 2026-05-26 | $46.85 | $46.49 | $0.3649 | 42,855.0 | +0.43% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select Financial ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select Financial ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $48.91 | $45.44 | $3.47 | 1,192,731.0 | +4.18% |
| 2026-05 | $47.51 | $45.52 | $1.99 | 553,140.0 | -2.41% |
| 2026-04 | $48.87 | $44.37 | $4.50 | 543,276.0 | +5.60% |
| 2026-03 | $47.10 | $43.33 | $3.77 | 974,119.0 | -4.60% |
| 2026-02 | $50.05 | $46.55 | $3.49 | 892,558.0 | -2.06% |
| 2026-01 | $49.88 | $47.53 | $2.35 | 2,517,661.0 | -0.70% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.59 | $46.24 | $4.35 | 973,485.0 | +5.28% |
| 2025-11 | $46.59 | $44.12 | $2.47 | 1,192,236.0 | +3.46% |
| 2025-10 | $45.24 | $43.13 | $2.11 | 244,249.0 | -1.20% |
| 2025-09 | $46.12 | $44.55 | $1.57 | 357,107.0 | -0.12% |
| 2025-08 | $45.48 | $42.20 | $3.27 | 209,707.0 | +5.35% |
| 2025-07 | $44.19 | $42.55 | $1.64 | 244,240.0 | +0.08% |
| 2025-06 | $43.11 | $40.47 | $2.64 | 208,250.0 | +5.49% |
| 2025-05 | $41.49 | $38.44 | $3.05 | 214,543.0 | +5.57% |
| 2025-04 | $39.77 | $32.37 | $7.40 | 437,086.0 | -1.84% |
| 2025-03 | $41.83 | $37.55 | $4.28 | 464,682.0 | -3.89% |
| 2025-02 | $41.16 | $39.15 | $2.01 | 342,427.0 | +1.36% |
| 2025-01 | $40.81 | $37.19 | $3.62 | 216,673.0 | +5.85% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.32 | $37.73 | $3.59 | 278,958.0 | -7.84% |
| 2024-11 | $42.17 | $37.41 | $4.76 | 250,063.0 | +9.47% |
| 2024-10 | $38.64 | $36.20 | $2.44 | 140,472.0 | +2.10% |
| 2024-09 | $37.07 | $34.73 | $2.34 | 179,896.0 | +0.28% |
| 2024-08 | $36.89 | $32.77 | $4.12 | 171,802.0 | +3.21% |
| 2024-07 | $35.93 | $33.18 | $2.75 | 119,022.0 | +7.62% |
| 2024-06 | $33.72 | $32.52 | $1.20 | 148,258.0 | -1.67% |
| 2024-05 | $34.28 | $32.38 | $1.90 | 110,596.0 | +4.45% |
| 2024-04 | $33.92 | $30.59 | $3.33 | 233,274.0 | -2.96% |
| 2024-03 | $34.66 | $31.13 | $3.53 | 156,732.0 | +6.08% |
| 2024-02 | $31.91 | $29.51 | $2.40 | 513,271.0 | +2.54% |
| 2024-01 | $31.11 | $29.06 | $2.05 | 255,533.0 | +1.21% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):