Holen Sie sich die Stockscreener-App
45.25
0.22%
0.10
Handel nachbörslich:
45.25
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $45.33 | $44.37 | $0.96 | 38,559.0 | +0.22% |
| 2026-04-01 | $45.44 | $44.87 | $0.5672 | 22,150.0 | +0.69% |
| 2026-03-31 | $44.87 | $43.97 | $0.90 | 34,446.0 | +2.40% |
| 2026-03-30 | $44.00 | $43.55 | $0.45 | 27,497.0 | +1.06% |
| 2026-03-27 | $44.01 | $43.33 | $0.68 | 12,951.0 | -1.99% |
| 2026-03-26 | $44.52 | $44.06 | $0.4641 | 56,175.0 | -0.74% |
| 2026-03-25 | $44.91 | $44.19 | $0.725 | 18,834.0 | +0.38% |
| 2026-03-24 | $44.63 | $43.95 | $0.68 | 11,321.0 | -0.07% |
| 2026-03-23 | $44.91 | $44.28 | $0.634 | 160,949.0 | +1.42% |
| 2026-03-20 | $43.91 | $43.50 | $0.41 | 28,247.0 | -0.52% |
| 2026-03-19 | $44.10 | $43.58 | $0.52 | 25,940.0 | -0.07% |
| 2026-03-18 | $45.31 | $44.04 | $1.27 | 26,270.0 | -1.45% |
| 2026-03-17 | $45.06 | $44.61 | $0.45 | 25,687.0 | +0.43% |
| 2026-03-16 | $44.81 | $44.43 | $0.38 | 18,042.0 | +0.64% |
| 2026-03-13 | $44.72 | $44.15 | $0.5677 | 95,550.0 | -0.41% |
| 2026-03-12 | $44.55 | $44.30 | $0.2499 | 127,624.0 | -1.23% |
| 2026-03-11 | $45.22 | $44.72 | $0.5052 | 20,062.0 | -0.72% |
| 2026-03-10 | $45.83 | $45.20 | $0.63 | 45,034.0 | +0.01% |
| 2026-03-09 | $45.49 | $44.30 | $1.19 | 24,848.0 | -0.57% |
| 2026-03-06 | $45.71 | $44.97 | $0.74 | 69,322.0 | -1.73% |
| 2026-03-05 | $46.81 | $46.02 | $0.795 | 32,042.0 | -0.83% |
| 2026-03-04 | $46.83 | $46.51 | $0.32 | 20,063.0 | +0.58% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select Financial ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select Financial ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.44 | $44.37 | $1.07 | 99,268.0 | +0.91% |
| 2026-03 | $47.10 | $43.33 | $3.77 | 974,119.0 | -4.60% |
| 2026-02 | $50.05 | $46.55 | $3.49 | 892,558.0 | -2.06% |
| 2026-01 | $49.88 | $47.53 | $2.35 | 2,517,661.0 | -0.70% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.59 | $46.24 | $4.35 | 973,485.0 | +5.28% |
| 2025-11 | $46.59 | $44.12 | $2.47 | 1,192,236.0 | +3.46% |
| 2025-10 | $45.24 | $43.13 | $2.11 | 244,249.0 | -1.20% |
| 2025-09 | $46.12 | $44.55 | $1.57 | 357,107.0 | -0.12% |
| 2025-08 | $45.48 | $42.20 | $3.27 | 209,707.0 | +5.35% |
| 2025-07 | $44.19 | $42.55 | $1.64 | 244,240.0 | +0.08% |
| 2025-06 | $43.11 | $40.47 | $2.64 | 208,250.0 | +5.49% |
| 2025-05 | $41.49 | $38.44 | $3.05 | 214,543.0 | +5.57% |
| 2025-04 | $39.77 | $32.37 | $7.40 | 437,086.0 | -1.84% |
| 2025-03 | $41.83 | $37.55 | $4.28 | 464,682.0 | -3.89% |
| 2025-02 | $41.16 | $39.15 | $2.01 | 342,427.0 | +1.36% |
| 2025-01 | $40.81 | $37.19 | $3.62 | 216,673.0 | +5.85% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.32 | $37.73 | $3.59 | 278,958.0 | -7.84% |
| 2024-11 | $42.17 | $37.41 | $4.76 | 250,063.0 | +9.47% |
| 2024-10 | $38.64 | $36.20 | $2.44 | 140,472.0 | +2.10% |
| 2024-09 | $37.07 | $34.73 | $2.34 | 179,896.0 | +0.28% |
| 2024-08 | $36.89 | $32.77 | $4.12 | 171,802.0 | +3.21% |
| 2024-07 | $35.93 | $33.18 | $2.75 | 119,022.0 | +7.62% |
| 2024-06 | $33.72 | $32.52 | $1.20 | 148,258.0 | -1.67% |
| 2024-05 | $34.28 | $32.38 | $1.90 | 110,596.0 | +4.45% |
| 2024-04 | $33.92 | $30.59 | $3.33 | 233,274.0 | -2.96% |
| 2024-03 | $34.66 | $31.13 | $3.53 | 156,732.0 | +6.08% |
| 2024-02 | $31.91 | $29.51 | $2.40 | 513,271.0 | +2.54% |
| 2024-01 | $31.11 | $29.06 | $2.05 | 255,533.0 | +1.21% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):