Holen Sie sich die Stockscreener-App
35.55
2.04%
-0.742
Handel nachbörslich:
35.57
0.0162
+0.05%
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $36.42 | $35.55 | $0.866 | 3,536.0 | -2.04% |
| 2024-09-05 | $36.77 | $36.17 | $0.60 | 4,978.0 | -0.74% |
| 2024-09-04 | $36.81 | $36.48 | $0.33 | 8,152.0 | +0.10% |
| 2024-09-03 | $36.87 | $36.48 | $0.385 | 5,378.0 | -0.96% |
| 2024-08-30 | $36.89 | $36.62 | $0.265 | 10,446.0 | +0.86% |
| 2024-08-29 | $36.68 | $36.54 | $0.1412 | 5,513.0 | +0.58% |
| 2024-08-28 | $36.45 | $36.27 | $0.18 | 3,974.0 | +0.30% |
| 2024-08-27 | $36.34 | $36.20 | $0.1438 | 3,791.0 | -0.06% |
| 2024-08-26 | $36.41 | $36.23 | $0.18 | 49,730.0 | +0.22% |
| 2024-08-23 | $36.31 | $35.69 | $0.625 | 5,054.0 | +1.93% |
| 2024-08-22 | $35.56 | $35.34 | $0.225 | 5,266.0 | +0.32% |
| 2024-08-21 | $35.50 | $35.20 | $0.295 | 2,988.0 | -0.05% |
| 2024-08-20 | $35.59 | $35.42 | $0.1727 | 2,283.0 | -0.43% |
| 2024-08-19 | $35.62 | $35.31 | $0.31 | 6,121.0 | +0.85% |
| 2024-08-16 | $35.31 | $34.91 | $0.40 | 11,185.0 | +1.07% |
| 2024-08-15 | $35.17 | $34.76 | $0.4124 | 6,916.0 | +0.71% |
| 2024-08-14 | $34.67 | $34.29 | $0.379 | 1,549.0 | +1.15% |
| 2024-08-13 | $35.27 | $33.90 | $1.38 | 3,232.0 | +0.93% |
| 2024-08-12 | $34.20 | $33.80 | $0.3964 | 34,112.0 | -0.34% |
| 2024-08-09 | $34.09 | $33.95 | $0.1391 | 847.0 | +0.35% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select Financial ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select Financial ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $36.87 | $35.55 | $1.31 | 25,580.0 | -3.61% |
| 2024-08 | $36.89 | $32.77 | $4.12 | 171,802.0 | +3.21% |
| 2024-07 | $35.93 | $33.18 | $2.75 | 119,022.0 | +7.62% |
| 2024-06 | $33.72 | $32.52 | $1.20 | 148,258.0 | -1.67% |
| 2024-05 | $34.28 | $32.38 | $1.90 | 110,596.0 | +4.45% |
| 2024-04 | $33.92 | $30.59 | $3.33 | 233,274.0 | -2.96% |
| 2024-03 | $34.66 | $31.13 | $3.53 | 156,732.0 | +6.08% |
| 2024-02 | $31.91 | $29.51 | $2.40 | 513,271.0 | +2.54% |
| 2024-01 | $31.11 | $29.06 | $2.05 | 255,533.0 | +1.21% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $28.08 | $2.72 | 191,695.0 | +6.02% |
| 2023-11 | $28.55 | $26.00 | $2.55 | 499,643.0 | +9.58% |
| 2023-10 | $27.13 | $25.38 | $1.75 | 151,798.0 | -2.65% |
| 2023-09 | $28.06 | $26.51 | $1.55 | 106,457.0 | -3.03% |
| 2023-08 | $29.16 | $27.05 | $2.11 | 152,537.0 | -5.38% |
| 2023-07 | $29.23 | $26.50 | $2.73 | 211,042.0 | +7.57% |
| 2023-06 | $27.24 | $25.42 | $1.82 | 152,431.0 | +7.11% |
| 2023-05 | $26.73 | $24.77 | $1.96 | 191,352.0 | -4.68% |
| 2023-04 | $27.07 | $25.39 | $1.69 | 210,159.0 | +2.29% |
| 2023-03 | $29.41 | $24.61 | $4.80 | 493,069.0 | -10.93% |
| 2023-02 | $30.05 | $28.74 | $1.31 | 279,736.0 | -1.84% |
| 2023-01 | $29.70 | $27.13 | $2.57 | 189,693.0 | +9.71% |
Davis Select Financial ETF-Aktien (DFNL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.24 | $26.67 | $2.57 | 289,356.0 | -7.14% |
| 2022-11 | $29.16 | $26.55 | $2.61 | 273,146.0 | +6.71% |
| 2022-10 | $27.44 | $24.46 | $2.98 | 266,116.0 | +11.64% |
| 2022-09 | $27.72 | $24.35 | $3.37 | 239,398.0 | -7.90% |
| 2022-08 | $28.76 | $26.50 | $2.26 | 328,663.0 | -2.76% |
| 2022-07 | $27.32 | $24.98 | $2.34 | 196,405.0 | +5.44% |
| 2022-06 | $29.19 | $25.23 | $3.96 | 389,585.0 | -10.81% |
| 2022-05 | $29.29 | $26.56 | $2.73 | 403,015.0 | +3.38% |
| 2022-04 | $31.24 | $28.09 | $3.15 | 475,643.0 | -9.03% |
| 2022-03 | $32.26 | $28.37 | $3.89 | 575,878.0 | -1.12% |
| 2022-02 | $33.48 | $29.76 | $3.72 | 630,543.0 | -0.86% |
| 2022-01 | $33.45 | $30.09 | $3.36 | 1,653,170.0 | +3.11% |
1.86%
0.14%
Kapitalisierung:
|
Volumen (24h):