Holen Sie sich die Stockscreener-App
41.21
6.13%
-2.69
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $42.34 | $41.21 | $1.13 | 3,148.0 | -6.13% |
| 2025-01-30 | $43.90 | $41.70 | $2.20 | 2,196.0 | +6.17% |
| 2025-01-29 | $42.05 | $40.50 | $1.55 | 2,828.0 | -3.93% |
| 2025-01-28 | $43.04 | $41.21 | $1.83 | 2,313.0 | +3.26% |
| 2025-01-27 | $42.50 | $41.68 | $0.8199 | 7,718.0 | -4.62% |
| 2025-01-24 | $46.69 | $42.10 | $4.59 | 19,366.0 | +1.10% |
| 2025-01-23 | $43.95 | $42.47 | $1.48 | 3,087.0 | +2.73% |
| 2025-01-22 | $45.00 | $41.50 | $3.50 | 6,673.0 | -4.56% |
| 2025-01-21 | $46.25 | $41.50 | $4.75 | 12,921.0 | +4.98% |
| 2025-01-17 | $42.99 | $40.75 | $2.24 | 5,187.0 | -1.28% |
| 2025-01-16 | $42.55 | $42.55 | $0.00 | 280.0 | +0.85% |
| 2025-01-15 | $42.19 | $42.19 | $0.00 | 225.0 | +1.43% |
| 2025-01-14 | $41.59 | $40.70 | $0.895 | 1,205.0 | +3.34% |
| 2025-01-13 | $42.35 | $40.25 | $2.10 | 2,322.0 | -0.11% |
| 2025-01-10 | $40.30 | $40.30 | $0.00 | 422.0 | -3.10% |
| 2025-01-08 | $41.59 | $39.60 | $1.98 | 731.0 | +1.85% |
| 2025-01-07 | $40.83 | $40.00 | $0.83 | 1,482.0 | +1.95% |
| 2025-01-06 | $40.05 | $40.05 | $0.00 | 1,183.0 | -5.58% |
| 2025-01-03 | $42.41 | $41.41 | $1.01 | 1,431.0 | +4.99% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Dividend Defender ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Dividend Defender ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.69 | $39.60 | $7.09 | 79,566.0 | +4.07% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.76 | $40.41 | $4.35 | 49,851.0 | -1.95% |
| 2024-11 | $45.26 | $39.30 | $5.96 | 17,775.0 | +2.37% |
| 2024-10 | $47.07 | $35.55 | $11.52 | 24,784.0 | -3.17% |
| 2024-09 | $43.18 | $38.68 | $4.50 | 3,548.0 | +13.60% |
| 2024-08 | $42.07 | $37.53 | $4.54 | 9,149.0 | -3.02% |
| 2024-07 | $40.99 | $37.50 | $3.49 | 9,107.0 | -0.42% |
| 2024-06 | $40.99 | $37.00 | $3.99 | 7,204.0 | -0.68% |
| 2024-05 | $41.10 | $37.05 | $4.05 | 7,146.0 | -0.41% |
| 2024-04 | $41.23 | $33.54 | $7.70 | 15,239.0 | -4.59% |
| 2024-03 | $43.31 | $37.25 | $6.06 | 22,013.0 | +1.70% |
| 2024-02 | $42.34 | $36.02 | $6.32 | 30,714.0 | +6.60% |
| 2024-01 | $39.30 | $36.51 | $2.79 | 57,031.0 | +3.02% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $36.40 | $2.50 | 153,301.0 | -3.75% |
| 2023-11 | $38.62 | $36.54 | $2.08 | 17,467.0 | +5.15% |
| 2023-10 | $37.70 | $36.09 | $1.61 | 23,827.0 | -0.20% |
| 2023-09 | $37.87 | $36.49 | $1.38 | 45,800.0 | -2.73% |
| 2023-08 | $37.80 | $36.87 | $0.935 | 51,857.0 | +0.90% |
| 2023-07 | $37.45 | $36.22 | $1.23 | 12,617.0 | +1.73% |
| 2023-06 | $36.79 | $35.45 | $1.34 | 21,220.0 | +4.25% |
| 2023-05 | $35.67 | $34.16 | $1.51 | 24,348.0 | +1.69% |
| 2023-04 | $35.19 | $34.16 | $1.03 | 32,075.0 | -1.16% |
| 2023-03 | $35.22 | $34.12 | $1.10 | 45,060.0 | +0.35% |
| 2023-02 | $35.58 | $34.41 | $1.17 | 14,538.0 | +0.98% |
| 2023-01 | $34.75 | $33.09 | $1.66 | 47,894.0 | +2.73% |
0.60%
Kapitalisierung:
|
Volumen (24h):