Holen Sie sich die Stockscreener-App
41.00
0.35%
-0.1453
Handel nachbörslich:
41.50
0.5003
+1.22%
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $42.00 | $41.00 | $1.00 | 1,567.0 | -0.35% |
| 2025-03-12 | $41.15 | $41.10 | $0.045 | 489.0 | +0.08% |
| 2025-03-11 | $42.00 | $41.11 | $0.8893 | 1,431.0 | -1.65% |
| 2025-03-10 | $41.80 | $41.40 | $0.40 | 972.0 | -0.83% |
| 2025-03-07 | $42.15 | $41.78 | $0.37 | 1,071.0 | -1.81% |
| 2025-03-06 | $43.90 | $42.50 | $1.40 | 700.0 | +2.02% |
| 2025-03-05 | $43.18 | $42.08 | $1.10 | 998.0 | -1.12% |
| 2025-03-04 | $42.55 | $42.55 | $0.00 | 0.00 | +0.83% |
| 2025-03-03 | $43.00 | $42.20 | $0.80 | 1,702.0 | +0.00% |
| 2025-02-28 | $42.20 | $42.20 | $0.00 | 127.0 | +0.66% |
| 2025-02-27 | $42.00 | $41.90 | $0.10 | 531.0 | -0.53% |
| 2025-02-26 | $42.15 | $40.30 | $1.85 | 306.0 | +0.35% |
| 2025-02-25 | $42.00 | $42.00 | $0.00 | 108.0 | -0.27% |
| 2025-02-24 | $42.12 | $42.12 | $0.00 | 758.0 | -1.37% |
| 2025-02-21 | $42.70 | $42.70 | $0.00 | 364.0 | +1.18% |
| 2025-02-19 | $42.75 | $41.70 | $1.05 | 1,198.0 | -0.35% |
| 2025-02-18 | $42.93 | $42.35 | $0.58 | 1,225.0 | +0.12% |
| 2025-02-14 | $42.30 | $42.03 | $0.27 | 359.0 | -0.75% |
| 2025-02-13 | $42.62 | $42.62 | $0.00 | 2,147.0 | +1.00% |
| 2025-02-12 | $42.20 | $41.54 | $0.66 | 1,174.0 | -0.06% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Dividend Defender ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Dividend Defender ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $43.90 | $41.00 | $2.90 | 10,497.0 | -2.84% |
| 2025-02 | $42.97 | $40.30 | $2.67 | 24,338.0 | +2.40% |
| 2025-01 | $46.69 | $39.60 | $7.09 | 76,418.0 | +4.07% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.76 | $40.41 | $4.35 | 49,851.0 | -1.95% |
| 2024-11 | $45.26 | $39.30 | $5.96 | 17,775.0 | +2.37% |
| 2024-10 | $47.07 | $35.55 | $11.52 | 24,784.0 | -3.17% |
| 2024-09 | $43.18 | $38.68 | $4.50 | 3,548.0 | +13.60% |
| 2024-08 | $42.07 | $37.53 | $4.54 | 9,149.0 | -3.02% |
| 2024-07 | $40.99 | $37.50 | $3.49 | 9,107.0 | -0.42% |
| 2024-06 | $40.99 | $37.00 | $3.99 | 7,204.0 | -0.68% |
| 2024-05 | $41.10 | $37.05 | $4.05 | 7,146.0 | -0.41% |
| 2024-04 | $41.23 | $33.54 | $7.70 | 15,239.0 | -4.59% |
| 2024-03 | $43.31 | $37.25 | $6.06 | 22,013.0 | +1.70% |
| 2024-02 | $42.34 | $36.02 | $6.32 | 30,714.0 | +6.60% |
| 2024-01 | $39.30 | $36.51 | $2.79 | 57,031.0 | +3.02% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $36.40 | $2.50 | 153,301.0 | -3.75% |
| 2023-11 | $38.62 | $36.54 | $2.08 | 17,467.0 | +5.15% |
| 2023-10 | $37.70 | $36.09 | $1.61 | 23,827.0 | -0.20% |
| 2023-09 | $37.87 | $36.49 | $1.38 | 45,800.0 | -2.73% |
| 2023-08 | $37.80 | $36.87 | $0.935 | 51,857.0 | +0.90% |
| 2023-07 | $37.45 | $36.22 | $1.23 | 12,617.0 | +1.73% |
| 2023-06 | $36.79 | $35.45 | $1.34 | 21,220.0 | +4.25% |
| 2023-05 | $35.67 | $34.16 | $1.51 | 24,348.0 | +1.69% |
| 2023-04 | $35.19 | $34.16 | $1.03 | 32,075.0 | -1.16% |
| 2023-03 | $35.22 | $34.12 | $1.10 | 45,060.0 | +0.35% |
| 2023-02 | $35.58 | $34.41 | $1.17 | 14,538.0 | +0.98% |
| 2023-01 | $34.75 | $33.09 | $1.66 | 47,894.0 | +2.73% |
0.51%
Kapitalisierung:
|
Volumen (24h):