Holen Sie sich die Stockscreener-App
40.45
0.02%
0.0074
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $40.45 | $40.28 | $0.17 | 976.0 | +0.02% |
| 2025-04-16 | $40.44 | $40.44 | $0.00 | 622.0 | -0.33% |
| 2025-04-15 | $40.99 | $40.58 | $0.415 | 961.0 | -0.53% |
| 2025-04-14 | $40.79 | $40.79 | $0.00 | 621.0 | +0.40% |
| 2025-04-11 | $41.80 | $39.07 | $2.73 | 5,750.0 | -3.11% |
| 2025-04-10 | $41.94 | $40.00 | $1.94 | 3,937.0 | +3.80% |
| 2025-04-09 | $40.40 | $37.93 | $2.47 | 3,321.0 | +1.90% |
| 2025-04-08 | $40.35 | $39.20 | $1.15 | 1,372.0 | -0.99% |
| 2025-04-07 | $40.04 | $38.70 | $1.34 | 2,005.0 | +0.02% |
| 2025-04-04 | $40.03 | $40.03 | $0.00 | 1,413.0 | +0.00% |
| 2025-04-03 | $40.08 | $40.03 | $0.0535 | 724.0 | -1.80% |
| 2025-04-02 | $41.03 | $40.76 | $0.2657 | 2,160.0 | -0.98% |
| 2025-04-01 | $41.24 | $40.58 | $0.66 | 1,044.0 | +1.22% |
| 2025-03-31 | $40.67 | $40.30 | $0.375 | 1,246.0 | -0.04% |
| 2025-03-28 | $41.00 | $40.69 | $0.31 | 1,134.0 | -0.50% |
| 2025-03-27 | $41.26 | $40.30 | $0.955 | 5,690.0 | -0.17% |
| 2025-03-26 | $41.43 | $40.30 | $1.12 | 3,077.0 | -0.16% |
| 2025-03-25 | $41.41 | $41.03 | $0.3801 | 794.0 | -0.29% |
| 2025-03-24 | $41.60 | $41.15 | $0.4499 | 1,472.0 | +1.45% |
| 2025-03-21 | $40.69 | $40.56 | $0.1301 | 450.0 | -2.09% |
| 2025-03-20 | $41.75 | $41.42 | $0.325 | 1,163.0 | -2.30% |
| 2025-03-19 | $43.99 | $41.11 | $2.88 | 1,992.0 | +0.62% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Dividend Defender ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Dividend Defender ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.94 | $37.93 | $4.01 | 25,882.0 | -0.55% |
| 2025-03 | $43.99 | $40.30 | $3.69 | 31,005.0 | -3.61% |
| 2025-02 | $42.97 | $40.30 | $2.67 | 24,338.0 | +2.40% |
| 2025-01 | $46.69 | $39.60 | $7.09 | 76,418.0 | +4.07% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.76 | $40.41 | $4.35 | 49,851.0 | -1.95% |
| 2024-11 | $45.26 | $39.30 | $5.96 | 17,775.0 | +2.37% |
| 2024-10 | $47.07 | $35.55 | $11.52 | 24,784.0 | -3.17% |
| 2024-09 | $43.18 | $38.68 | $4.50 | 3,548.0 | +13.60% |
| 2024-08 | $42.07 | $37.53 | $4.54 | 9,149.0 | -3.02% |
| 2024-07 | $40.99 | $37.50 | $3.49 | 9,107.0 | -0.42% |
| 2024-06 | $40.99 | $37.00 | $3.99 | 7,204.0 | -0.68% |
| 2024-05 | $41.10 | $37.05 | $4.05 | 7,146.0 | -0.41% |
| 2024-04 | $41.23 | $33.54 | $7.70 | 15,239.0 | -4.59% |
| 2024-03 | $43.31 | $37.25 | $6.06 | 22,013.0 | +1.70% |
| 2024-02 | $42.34 | $36.02 | $6.32 | 30,714.0 | +6.60% |
| 2024-01 | $39.30 | $36.51 | $2.79 | 57,031.0 | +3.02% |
Siren DIVCON Dividend Defender ETF-Aktien (DFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $36.40 | $2.50 | 153,301.0 | -3.75% |
| 2023-11 | $38.62 | $36.54 | $2.08 | 17,467.0 | +5.15% |
| 2023-10 | $37.70 | $36.09 | $1.61 | 23,827.0 | -0.20% |
| 2023-09 | $37.87 | $36.49 | $1.38 | 45,800.0 | -2.73% |
| 2023-08 | $37.80 | $36.87 | $0.935 | 51,857.0 | +0.90% |
| 2023-07 | $37.45 | $36.22 | $1.23 | 12,617.0 | +1.73% |
| 2023-06 | $36.79 | $35.45 | $1.34 | 21,220.0 | +4.25% |
| 2023-05 | $35.67 | $34.16 | $1.51 | 24,348.0 | +1.69% |
| 2023-04 | $35.19 | $34.16 | $1.03 | 32,075.0 | -1.16% |
| 2023-03 | $35.22 | $34.12 | $1.10 | 45,060.0 | +0.35% |
| 2023-02 | $35.58 | $34.41 | $1.17 | 14,538.0 | +0.98% |
| 2023-01 | $34.75 | $33.09 | $1.66 | 47,894.0 | +2.73% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):