Holen Sie sich die Stockscreener-App
30.22
0.02%
0.011
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $30.58 | $30.20 | $0.3782 | 489,911.0 | +0.02% |
| 2025-01-03 | $30.26 | $29.94 | $0.3226 | 365,787.0 | +0.77% |
| 2025-01-02 | $30.30 | $29.85 | $0.455 | 643,886.0 | -0.17% |
| 2024-12-31 | $30.15 | $29.91 | $0.24 | 627,627.0 | +0.43% |
| 2024-12-30 | $30.05 | $29.72 | $0.335 | 744,465.0 | -1.03% |
| 2024-12-27 | $30.46 | $30.07 | $0.395 | 403,531.0 | -0.53% |
| 2024-12-26 | $30.41 | $30.19 | $0.2182 | 402,808.0 | +0.16% |
| 2024-12-24 | $30.32 | $30.05 | $0.275 | 276,373.0 | +0.83% |
| 2024-12-23 | $30.12 | $29.79 | $0.3228 | 728,783.0 | +0.27% |
| 2024-12-20 | $30.16 | $29.55 | $0.615 | 685,956.0 | +1.28% |
| 2024-12-19 | $30.06 | $29.61 | $0.45 | 954,226.0 | -0.50% |
| 2024-12-18 | $30.64 | $29.75 | $0.895 | 1,523,340.0 | -2.59% |
| 2024-12-17 | $30.69 | $30.46 | $0.23 | 646,159.0 | -1.16% |
| 2024-12-16 | $31.18 | $30.87 | $0.3022 | 515,490.0 | -0.74% |
| 2024-12-13 | $31.30 | $31.11 | $0.19 | 464,299.0 | -0.51% |
| 2024-12-12 | $31.50 | $31.30 | $0.1999 | 451,805.0 | -0.48% |
| 2024-12-11 | $31.62 | $31.43 | $0.1903 | 1,168,272.0 | -0.22% |
| 2024-12-10 | $31.71 | $31.44 | $0.27 | 556,355.0 | -0.63% |
| 2024-12-09 | $32.02 | $31.71 | $0.3179 | 440,386.0 | -0.56% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.58 | $29.85 | $0.73 | 1,499,584.0 | +0.62% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
0.27%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):