Holen Sie sich die Stockscreener-App
33.45
0.63%
0.21
Handel nachbörslich:
33.45
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.58 | $33.22 | $0.351 | 881,498.0 | +0.63% |
| 2025-11-25 | $33.29 | $32.87 | $0.4151 | 1,258,296.0 | +1.25% |
| 2025-11-24 | $32.92 | $32.61 | $0.3099 | 758,470.0 | +0.43% |
| 2025-11-21 | $32.87 | $32.23 | $0.64 | 1,011,822.0 | +1.58% |
| 2025-11-20 | $33.00 | $32.16 | $0.845 | 930,669.0 | -1.32% |
| 2025-11-19 | $32.75 | $32.48 | $0.275 | 743,018.0 | -0.21% |
| 2025-11-18 | $32.85 | $32.49 | $0.365 | 1,364,978.0 | +0.06% |
| 2025-11-17 | $33.16 | $32.56 | $0.60 | 635,796.0 | -1.36% |
| 2025-11-14 | $33.29 | $32.92 | $0.3699 | 2,221,002.0 | -0.30% |
| 2025-11-13 | $33.62 | $33.15 | $0.4654 | 2,516,946.0 | -1.04% |
| 2025-11-12 | $33.68 | $33.41 | $0.27 | 836,423.0 | +0.63% |
| 2025-11-11 | $33.45 | $33.17 | $0.2785 | 866,393.0 | +0.69% |
| 2025-11-10 | $33.19 | $32.85 | $0.34 | 2,544,756.0 | +0.70% |
| 2025-11-07 | $32.89 | $32.51 | $0.38 | 2,304,525.0 | +0.74% |
| 2025-11-06 | $32.90 | $32.58 | $0.32 | 1,585,959.0 | -0.31% |
| 2025-11-05 | $32.88 | $32.53 | $0.35 | 767,515.0 | +0.61% |
| 2025-11-04 | $32.65 | $32.40 | $0.25 | 980,489.0 | -0.61% |
| 2025-11-03 | $32.86 | $32.44 | $0.42 | 777,788.0 | -0.21% |
| 2025-10-31 | $32.92 | $32.60 | $0.32 | 1,071,092.0 | +0.31% |
| 2025-10-30 | $33.02 | $32.69 | $0.3299 | 1,304,399.0 | -0.37% |
| 2025-10-29 | $33.10 | $32.73 | $0.37 | 1,322,118.0 | -0.58% |
| 2025-10-28 | $33.23 | $33.03 | $0.1958 | 1,081,774.0 | -0.57% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.68 | $32.16 | $1.52 | 23,867,841.0 | +1.92% |
| 2025-10 | $33.29 | $32.06 | $1.23 | 17,842,880.0 | -0.24% |
| 2025-09 | $32.99 | $32.17 | $0.815 | 21,418,967.0 | +0.83% |
| 2025-08 | $32.72 | $30.65 | $2.07 | 17,382,550.0 | +4.28% |
| 2025-07 | $32.04 | $30.84 | $1.20 | 17,002,559.0 | +0.87% |
| 2025-06 | $31.07 | $29.57 | $1.50 | 14,462,627.0 | +3.88% |
| 2025-05 | $30.51 | $28.93 | $1.58 | 13,014,575.0 | +2.68% |
| 2025-04 | $30.75 | $26.26 | $4.49 | 21,894,307.0 | -4.87% |
| 2025-03 | $31.62 | $29.48 | $2.14 | 11,068,799.0 | -2.67% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):