Dimensional Us Large Cap Value Etf (DFLV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$41.65	$41.23	$0.415	687,571.0	+0.12%
2026-10-15	$41.33	$41.04	$0.285	631,815.0	+0.76%
2026-10-14	$41.02	$40.80	$0.21	599,272.0	-0.10%
2026-10-13	$41.24	$40.90	$0.3399	782,371.0	-0.02%
2026-10-12	$41.09	$40.98	$0.115	527,445.0	+0.42%
2026-10-09	$40.92	$40.72	$0.2024	714,880.0	+0.29%
2026-10-08	$40.80	$40.41	$0.385	730,803.0	+0.59%
2026-10-07	$40.64	$40.42	$0.22	661,537.0	-0.59%
2026-10-06	$40.86	$40.68	$0.18	1,042,645.0	+0.34%
2026-10-05	$40.71	$40.22	$0.4899	535,431.0	+0.40%
2026-10-02	$40.56	$40.37	$0.19	892,637.0	+0.37%
2026-10-01	$40.34	$39.93	$0.405	1,025,926.0	+0.37%
2026-09-30	$40.51	$40.16	$0.35	616,404.0	-0.67%
2026-09-29	$40.57	$40.27	$0.30	887,236.0	-0.39%
2026-09-28	$40.75	$40.55	$0.20	569,950.0	-0.73%
2026-09-25	$40.94	$40.64	$0.2976	437,366.0	+0.25%
2026-09-24	$40.94	$40.72	$0.225	606,954.0	-0.02%
2026-09-23	$41.05	$40.78	$0.26	692,548.0	-0.37%
2026-09-22	$41.16	$40.90	$0.26	672,297.0	-0.80%
2026-09-21	$41.40	$41.11	$0.29	610,589.0	+0.46%
2026-09-18	$41.19	$40.98	$0.205	575,425.0	-0.39%

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$41.65	$39.93	$1.72	8,832,333.0	+2.99%
2026-09	$42.24	$40.16	$2.08	13,243,776.0	-3.85%
2026-08	$42.35	$40.76	$1.59	11,399,684.0	+2.74%
2026-07	$41.00	$39.38	$1.62	15,839,726.0	+2.85%
2026-06	$40.25	$38.81	$1.44	17,501,277.0	+1.10%
2026-05	$39.18	$37.58	$1.60	15,612,634.0	+3.03%
2026-04	$38.01	$35.51	$2.50	21,451,680.0	+6.30%
2026-03	$37.28	$34.94	$2.34	28,845,458.0	-4.01%
2026-02	$37.45	$35.76	$1.69	17,888,051.0	+3.65%
2026-01	$36.18	$34.15	$2.03	15,921,461.0	+4.91%

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$34.71	$33.35	$1.36	14,149,690.0	+2.40%
2025-11	$33.74	$32.16	$1.59	23,162,531.0	+2.62%
2025-10	$33.29	$32.06	$1.23	17,842,880.0	-0.24%
2025-09	$32.99	$32.17	$0.815	21,418,967.0	+0.83%
2025-08	$32.72	$30.65	$2.07	17,382,550.0	+4.28%
2025-07	$32.04	$30.84	$1.20	17,002,559.0	+0.87%
2025-06	$31.07	$29.57	$1.50	14,462,627.0	+3.88%
2025-05	$30.51	$28.93	$1.58	13,014,575.0	+2.68%
2025-04	$30.75	$26.26	$4.49	21,894,307.0	-4.87%
2025-03	$31.62	$29.48	$2.14	11,068,799.0	-2.67%
2025-02	$31.78	$30.77	$1.01	10,552,298.0	+0.26%
2025-01	$31.72	$29.76	$1.96	11,459,046.0	+4.33%

Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.62	$29.55	$3.07	11,977,167.0	-8.31%
2024-11	$32.78	$30.56	$2.22	6,605,768.0	+6.36%
2024-10	$31.59	$30.46	$1.12	6,573,912.0	-0.49%
2024-09	$30.93	$29.02	$1.91	6,876,522.0	+0.26%
2024-08	$30.77	$28.23	$2.54	7,837,169.0	+1.32%
2024-07	$30.59	$28.57	$2.02	7,245,565.0	+4.91%
2024-06	$29.41	$28.32	$1.09	7,351,368.0	-1.70%
2024-05	$29.77	$28.43	$1.34	6,231,222.0	+2.51%
2024-04	$30.04	$28.32	$1.72	10,368,891.0	-4.33%
2024-03	$30.04	$28.25	$1.79	5,001,489.0	+6.05%
2024-02	$28.33	$26.97	$1.36	5,229,766.0	+3.74%
2024-01	$27.63	$26.31	$1.32	7,776,106.0	+0.78%