Holen Sie sich die Stockscreener-App
35.44
0.43%
0.15
Handel nachbörslich:
35.45
0.01
+0.03%
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.52 | $35.29 | $0.2264 | 610,745.0 | +0.43% |
| 2026-01-08 | $35.37 | $34.92 | $0.4499 | 511,746.0 | +0.94% |
| 2026-01-07 | $35.38 | $34.92 | $0.465 | 355,825.0 | -1.24% |
| 2026-01-06 | $35.44 | $35.10 | $0.34 | 774,779.0 | +0.83% |
| 2026-01-05 | $35.21 | $34.78 | $0.4299 | 1,132,144.0 | +1.39% |
| 2026-01-02 | $34.66 | $34.15 | $0.51 | 718,340.0 | +1.23% |
| 2025-12-31 | $34.48 | $34.21 | $0.27 | 553,298.0 | -0.81% |
| 2025-12-30 | $34.55 | $34.46 | $0.0934 | 586,101.0 | -0.06% |
| 2025-12-29 | $34.60 | $34.45 | $0.155 | 477,672.0 | -0.20% |
| 2025-12-26 | $34.61 | $34.47 | $0.1386 | 463,083.0 | -0.06% |
| 2025-12-24 | $34.65 | $34.43 | $0.22 | 411,864.0 | +0.46% |
| 2025-12-23 | $34.48 | $34.38 | $0.105 | 780,390.0 | +0.03% |
| 2025-12-22 | $34.45 | $34.22 | $0.235 | 850,904.0 | +0.91% |
| 2025-12-19 | $34.23 | $33.94 | $0.29 | 614,607.0 | +0.59% |
| 2025-12-18 | $34.19 | $33.84 | $0.35 | 1,606,699.0 | +0.03% |
| 2025-12-17 | $34.16 | $33.86 | $0.30 | 1,137,204.0 | -0.21% |
| 2025-12-16 | $34.34 | $33.87 | $0.47 | 725,745.0 | -1.36% |
| 2025-12-15 | $34.58 | $34.34 | $0.24 | 744,119.0 | +0.12% |
| 2025-12-12 | $34.71 | $34.34 | $0.375 | 606,223.0 | -0.58% |
| 2025-12-11 | $34.65 | $34.29 | $0.3585 | 647,278.0 | +0.87% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.52 | $34.15 | $1.37 | 4,714,324.0 | +3.60% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $33.35 | $1.36 | 14,149,690.0 | +2.40% |
| 2025-11 | $33.74 | $32.16 | $1.59 | 23,162,531.0 | +2.62% |
| 2025-10 | $33.29 | $32.06 | $1.23 | 17,842,880.0 | -0.24% |
| 2025-09 | $32.99 | $32.17 | $0.815 | 21,418,967.0 | +0.83% |
| 2025-08 | $32.72 | $30.65 | $2.07 | 17,382,550.0 | +4.28% |
| 2025-07 | $32.04 | $30.84 | $1.20 | 17,002,559.0 | +0.87% |
| 2025-06 | $31.07 | $29.57 | $1.50 | 14,462,627.0 | +3.88% |
| 2025-05 | $30.51 | $28.93 | $1.58 | 13,014,575.0 | +2.68% |
| 2025-04 | $30.75 | $26.26 | $4.49 | 21,894,307.0 | -4.87% |
| 2025-03 | $31.62 | $29.48 | $2.14 | 11,068,799.0 | -2.67% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf-Aktien (DFLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):