Holen Sie sich die Stockscreener-App
0.5156
0.12%
0.0006
Handel nachbörslich:
.53
0.0144
+2.79%
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.5309 | $0.5101 | $0.0208 | 198,799.0 | +0.12% |
| 2024-11-04 | $0.5268 | $0.49 | $0.0368 | 345,467.0 | -2.24% |
| 2024-11-01 | $0.5417 | $0.517 | $0.0247 | 117,559.0 | +1.09% |
| 2024-10-31 | $0.55 | $0.5155 | $0.0345 | 218,568.0 | -2.80% |
| 2024-10-30 | $0.5894 | $0.5253 | $0.0641 | 186,604.0 | -6.73% |
| 2024-10-29 | $0.5944 | $0.5656 | $0.0288 | 167,140.0 | -3.35% |
| 2024-10-28 | $0.61 | $0.575 | $0.035 | 109,991.0 | +3.09% |
| 2024-10-25 | $0.6071 | $0.5705 | $0.0366 | 87,387.0 | +0.37% |
| 2024-10-24 | $0.6044 | $0.5608 | $0.0436 | 192,606.0 | -1.99% |
| 2024-10-23 | $0.6174 | $0.571 | $0.0464 | 112,691.0 | -1.16% |
| 2024-10-22 | $0.61 | $0.5914 | $0.0186 | 81,603.0 | -1.93% |
| 2024-10-21 | $0.6148 | $0.5907 | $0.0241 | 162,994.0 | +1.22% |
| 2024-10-18 | $0.6235 | $0.583 | $0.0405 | 132,868.0 | -0.37% |
| 2024-10-17 | $0.637 | $0.5825 | $0.0545 | 116,393.0 | -3.54% |
| 2024-10-16 | $0.6417 | $0.55 | $0.0917 | 413,529.0 | +11.31% |
| 2024-10-15 | $0.5664 | $0.51 | $0.0564 | 234,450.0 | +6.58% |
| 2024-10-14 | $0.5292 | $0.5151 | $0.0141 | 96,350.0 | +0.02% |
| 2024-10-11 | $0.539 | $0.5032 | $0.0358 | 246,662.0 | +0.59% |
| 2024-10-10 | $0.5529 | $0.51 | $0.0429 | 146,955.0 | -4.53% |
| 2024-10-09 | $0.572 | $0.5369 | $0.0351 | 89,048.0 | -2.05% |
| 2024-10-08 | $0.5787 | $0.5351 | $0.0436 | 73,799.0 | +1.57% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dragonfly Energy Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dragonfly Energy Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.5417 | $0.49 | $0.0517 | 860,624.0 | -1.06% |
| 2024-10 | $0.6417 | $0.5032 | $0.1385 | 4,496,306.0 | -1.68% |
| 2024-09 | $0.593 | $0.4803 | $0.1127 | 3,026,892.0 | -2.09% |
| 2024-08 | $0.801 | $0.5113 | $0.2897 | 7,440,269.0 | -30.60% |
| 2024-07 | $0.93 | $0.72 | $0.21 | 12,407,806.0 | -7.79% |
| 2024-06 | $1.02 | $0.8002 | $0.2198 | 11,059,765.0 | -12.34% |
| 2024-05 | $1.46 | $0.8418 | $0.6182 | 20,762,740.0 | +12.50% |
| 2024-04 | $0.90 | $0.431 | $0.469 | 36,056,358.0 | +58.85% |
| 2024-03 | $0.6955 | $0.4901 | $0.2054 | 4,025,073.0 | -17.68% |
| 2024-02 | $0.6778 | $0.43 | $0.2478 | 4,549,275.0 | +39.57% |
| 2024-01 | $0.6356 | $0.425 | $0.2106 | 7,152,961.0 | -13.25% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.639 | $0.5031 | $0.1359 | 9,639,596.0 | -5.13% |
| 2023-11 | $0.96 | $0.50 | $0.46 | 15,483,360.0 | -30.70% |
| 2023-10 | $1.58 | $0.80 | $0.78 | 10,593,137.0 | -46.49% |
| 2023-09 | $1.96 | $1.52 | $0.44 | 9,711,850.0 | -10.47% |
| 2023-08 | $3.00 | $1.43 | $1.57 | 29,871,354.0 | -37.23% |
| 2023-07 | $3.25 | $1.42 | $1.83 | 106,203,820.0 | +85.14% |
| 2023-06 | $4.45 | $1.38 | $3.07 | 67,923,608.0 | -43.94% |
| 2023-05 | $5.33 | $2.52 | $2.81 | 4,377,896.0 | -47.83% |
| 2023-04 | $6.35 | $2.90 | $3.45 | 7,047,557.0 | +68.67% |
| 2023-03 | $5.00 | $2.54 | $2.46 | 2,591,760.0 | +0.00% |
5.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):