Holen Sie sich die Stockscreener-App
2.73
5.00%
0.13
Vorhandelsmarkt:
2.66
-0.07
-2.56%
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.81 | $2.60 | $0.21 | 208,083.0 | +5.00% |
| 2026-03-03 | $2.61 | $2.42 | $0.19 | 188,992.0 | -0.76% |
| 2026-03-02 | $2.67 | $2.43 | $0.235 | 198,301.0 | +2.75% |
| 2026-02-27 | $2.61 | $2.47 | $0.14 | 211,554.0 | -4.49% |
| 2026-02-26 | $2.73 | $2.50 | $0.2251 | 326,558.0 | +5.95% |
| 2026-02-25 | $2.60 | $2.44 | $0.16 | 187,677.0 | +0.40% |
| 2026-02-24 | $2.55 | $2.34 | $0.21 | 315,699.0 | +7.26% |
| 2026-02-23 | $2.48 | $2.32 | $0.16 | 334,944.0 | -5.65% |
| 2026-02-20 | $2.87 | $2.46 | $0.41 | 366,712.0 | -8.49% |
| 2026-02-19 | $2.88 | $2.41 | $0.4699 | 452,149.0 | +7.97% |
| 2026-02-18 | $2.55 | $2.28 | $0.27 | 268,180.0 | +6.36% |
| 2026-02-17 | $2.43 | $2.16 | $0.27 | 297,039.0 | +5.83% |
| 2026-02-13 | $2.42 | $2.21 | $0.2049 | 315,657.0 | -2.62% |
| 2026-02-12 | $2.57 | $2.29 | $0.2898 | 405,508.0 | -9.84% |
| 2026-02-11 | $2.80 | $2.45 | $0.35 | 385,882.0 | -5.93% |
| 2026-02-10 | $2.84 | $2.69 | $0.15 | 223,235.0 | -4.93% |
| 2026-02-09 | $2.98 | $2.80 | $0.18 | 277,278.0 | -1.39% |
| 2026-02-06 | $3.00 | $2.54 | $0.46 | 565,136.0 | +12.06% |
| 2026-02-05 | $2.79 | $2.57 | $0.22 | 282,680.0 | -8.21% |
| 2026-02-04 | $2.92 | $2.66 | $0.26 | 544,510.0 | +2.19% |
| 2026-02-03 | $2.74 | $2.52 | $0.22 | 391,938.0 | +5.79% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dragonfly Energy Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dragonfly Energy Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.81 | $2.42 | $0.39 | 803,459.0 | +7.06% |
| 2026-02 | $3.00 | $2.16 | $0.84 | 7,437,086.0 | -20.31% |
| 2026-01 | $4.58 | $3.11 | $1.47 | 13,919,663.0 | +4.23% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $3.17 | $5.78 | 21,579,353.1 | -62.60% |
| 2025-11 | $11.90 | $5.82 | $6.08 | 33,768,021.0 | -29.92% |
| 2025-10 | $26.10 | $5.28 | $20.82 | 153,224,461.3 | +108.47% |
| 2025-09 | $8.08 | $2.56 | $5.52 | 46,592,542.1 | +107.97% |
| 2025-08 | $4.05 | $2.22 | $1.83 | 45,202,675.3 | +15.70% |
| 2025-07 | $6.70 | $1.50 | $5.20 | 88,625,484.1 | +50.36% |
| 2025-06 | $4.34 | $1.54 | $2.81 | 42,174,245.1 | -59.49% |
| 2025-05 | $6.47 | $3.42 | $3.05 | 729,898.3 | -34.29% |
| 2025-04 | $10.30 | $4.59 | $5.71 | 556,657.5 | -36.99% |
| 2025-03 | $19.62 | $9.53 | $10.09 | 171,486.1 | -48.42% |
| 2025-02 | $24.70 | $18.10 | $6.60 | 59,959.2 | -20.17% |
| 2025-01 | $38.90 | $21.00 | $17.90 | 151,773.5 | -14.39% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.50 | $27.20 | $12.30 | 147,510.4 | -20.77% |
| 2024-11 | $49.90 | $29.59 | $20.30 | 186,306.6 | -16.84% |
| 2024-10 | $57.75 | $45.29 | $12.47 | 49,959.0 | -1.68% |
| 2024-09 | $53.37 | $43.23 | $10.14 | 33,632.1 | -2.09% |
| 2024-08 | $72.09 | $46.02 | $26.07 | 82,669.7 | -30.60% |
| 2024-07 | $83.70 | $64.80 | $18.90 | 137,864.5 | -7.79% |
| 2024-06 | $91.80 | $72.02 | $19.78 | 122,886.3 | -12.34% |
| 2024-05 | $131.4 | $75.76 | $55.64 | 230,697.1 | +12.50% |
| 2024-04 | $81.00 | $38.79 | $42.21 | 400,626.2 | +58.85% |
| 2024-03 | $62.59 | $44.11 | $18.49 | 44,723.0 | -17.68% |
| 2024-02 | $61.00 | $38.70 | $22.30 | 50,547.5 | +39.57% |
| 2024-01 | $57.20 | $38.25 | $18.95 | 79,477.3 | -13.25% |
11.21%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):