Holen Sie sich die Stockscreener-App
0.7701
17.73%
-0.1661
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.928 | $0.7621 | $0.166 | 54,909.0 | -17.73% |
| 2025-04-02 | $0.9999 | $0.891 | $0.1089 | 105,151.0 | -4.48% |
| 2025-04-01 | $1.03 | $0.96 | $0.07 | 32,602.0 | -0.01% |
| 2025-03-31 | $1.02 | $0.9526 | $0.0674 | 43,378.0 | -1.99% |
| 2025-03-28 | $1.11 | $0.97 | $0.1399 | 52,213.0 | -6.54% |
| 2025-03-27 | $1.11 | $1.05 | $0.06 | 66,102.0 | +0.00% |
| 2025-03-26 | $1.15 | $1.05 | $0.10 | 54,964.0 | -7.76% |
| 2025-03-25 | $1.32 | $1.06 | $0.2599 | 135,452.0 | -10.77% |
| 2025-03-24 | $1.45 | $1.25 | $0.1988 | 178,467.0 | -5.80% |
| 2025-03-21 | $1.40 | $1.26 | $0.139 | 100,849.0 | +5.34% |
| 2025-03-20 | $1.34 | $1.21 | $0.1299 | 55,258.0 | +7.38% |
| 2025-03-19 | $1.40 | $1.15 | $0.25 | 129,273.0 | -4.69% |
| 2025-03-18 | $1.29 | $1.18 | $0.11 | 55,334.0 | +4.07% |
| 2025-03-17 | $1.27 | $1.20 | $0.07 | 68,524.0 | +5.13% |
| 2025-03-14 | $1.18 | $1.05 | $0.129 | 82,992.0 | +6.36% |
| 2025-03-13 | $1.15 | $1.06 | $0.09 | 65,463.0 | -1.79% |
| 2025-03-12 | $1.16 | $1.07 | $0.09 | 56,151.0 | +1.82% |
| 2025-03-11 | $1.19 | $1.05 | $0.135 | 66,353.0 | -6.78% |
| 2025-03-10 | $1.25 | $1.15 | $0.0961 | 43,575.0 | -5.60% |
| 2025-03-07 | $1.26 | $1.16 | $0.099 | 51,557.0 | +5.04% |
| 2025-03-06 | $1.26 | $1.16 | $0.10 | 56,548.0 | -4.80% |
| 2025-03-05 | $1.39 | $1.18 | $0.21 | 95,876.0 | -10.71% |
| 2025-03-04 | $1.44 | $1.37 | $0.07 | 19,474.0 | +0.00% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dragonfly Energy Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dragonfly Energy Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.03 | $0.7621 | $0.268 | 192,662.0 | -21.43% |
| 2025-03 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| 2025-02 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| 2025-01 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| 2024-11 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| 2024-10 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| 2024-09 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| 2024-08 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| 2024-07 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| 2024-06 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| 2024-05 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| 2024-04 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| 2024-03 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| 2024-02 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| 2024-01 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp-Aktien (DFLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| 2023-11 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| 2023-10 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| 2023-09 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| 2023-08 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| 2023-07 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| 2023-06 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| 2023-05 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| 2023-04 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| 2023-03 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):