Holen Sie sich die Stockscreener-App
18.27
1.08%
-0.205
Daifuku Co. Ltd ADR-Aktien (DFKCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $18.36 | $17.80 | $0.56 | 8,059.0 | -1.08% |
| 2026-04-01 | $18.80 | $18.43 | $0.3716 | 44,844.0 | +5.66% |
| 2026-03-31 | $17.71 | $16.95 | $0.76 | 59,479.0 | +2.82% |
| 2026-03-30 | $17.98 | $17.00 | $0.98 | 42,584.0 | -1.28% |
| 2026-03-27 | $17.65 | $17.14 | $0.51 | 78,870.0 | -4.65% |
| 2026-03-26 | $18.71 | $17.85 | $0.86 | 56,525.0 | +1.12% |
| 2026-03-25 | $18.17 | $17.13 | $1.04 | 42,620.0 | +0.22% |
| 2026-03-24 | $18.04 | $17.61 | $0.43 | 59,412.0 | -0.34% |
| 2026-03-23 | $18.10 | $17.73 | $0.37 | 50,106.0 | +3.17% |
| 2026-03-20 | $18.51 | $17.25 | $1.26 | 32,139.0 | -4.25% |
| 2026-03-19 | $18.22 | $17.75 | $0.4699 | 25,440.0 | -0.49% |
| 2026-03-18 | $19.21 | $18.19 | $1.02 | 39,200.0 | +0.22% |
| 2026-03-17 | $18.26 | $17.80 | $0.46 | 35,137.0 | +2.37% |
| 2026-03-16 | $17.95 | $17.70 | $0.25 | 24,021.0 | +0.00% |
| 2026-03-13 | $18.17 | $17.28 | $0.89 | 33,417.0 | -2.58% |
| 2026-03-12 | $18.72 | $18.17 | $0.55 | 38,207.0 | -0.71% |
| 2026-03-11 | $18.51 | $18.31 | $0.20 | 25,435.0 | +2.92% |
| 2026-03-10 | $18.18 | $17.25 | $0.925 | 30,696.0 | +0.85% |
| 2026-03-09 | $17.66 | $16.83 | $0.83 | 40,800.0 | -0.17% |
| 2026-03-06 | $18.04 | $16.89 | $1.15 | 56,529.0 | -2.27% |
| 2026-03-05 | $18.77 | $17.89 | $0.8759 | 38,411.0 | -1.15% |
Daifuku Co. Ltd ADR-Aktien (DFKCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daifuku Co. Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFKCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daifuku Co. Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daifuku Co. Ltd ADR-Aktien (DFKCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.80 | $17.80 | $1.00 | 52,903.0 | +4.52% |
| 2026-03 | $19.21 | $16.83 | $2.38 | 895,533.0 | -13.55% |
| 2026-02 | $21.45 | $17.50 | $3.95 | 811,699.0 | +13.34% |
| 2026-01 | $18.09 | $15.61 | $2.48 | 706,593.0 | +14.14% |
Daifuku Co. Ltd ADR-Aktien (DFKCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.97 | $14.93 | $2.04 | 913,791.0 | +0.63% |
| 2025-11 | $17.57 | $11.22 | $6.35 | 921,906.0 | -0.88% |
| 2025-10 | $16.88 | $15.13 | $1.75 | 1,455,511.0 | +0.19% |
| 2025-09 | $16.57 | $14.87 | $1.70 | 713,609.0 | +1.27% |
| 2025-08 | $15.94 | $12.74 | $3.20 | 578,053.0 | +23.22% |
| 2025-07 | $13.50 | $12.07 | $1.43 | 666,813.0 | -1.16% |
| 2025-06 | $13.50 | $11.76 | $1.74 | 1,262,448.0 | -2.64% |
| 2025-05 | $13.90 | $12.04 | $1.86 | 764,515.0 | +0.30% |
| 2025-04 | $13.42 | $10.87 | $2.55 | 1,536,603.0 | +8.01% |
| 2025-03 | $13.36 | $11.93 | $1.43 | 1,131,795.0 | -6.21% |
| 2025-02 | $13.47 | $9.89 | $3.58 | 1,259,854.0 | +27.47% |
| 2025-01 | $10.77 | $9.76 | $1.01 | 1,858,739.0 | -0.58% |
Daifuku Co. Ltd ADR-Aktien (DFKCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $10.05 | $1.44 | 2,787,505.0 | -0.38% |
| 2024-11 | $11.21 | $9.35 | $1.86 | 1,533,162.0 | +10.52% |
| 2024-10 | $9.91 | $8.57 | $1.34 | 1,093,778.0 | -1.88% |
| 2024-09 | $9.85 | $8.74 | $1.11 | 1,106,998.0 | +0.10% |
| 2024-08 | $10.01 | $7.05 | $2.96 | 3,386,062.0 | +6.68% |
| 2024-07 | $9.59 | $8.40 | $1.19 | 1,017,488.0 | -4.37% |
| 2024-06 | $9.43 | $8.60 | $0.83 | 1,849,133.0 | +8.18% |
| 2024-05 | $11.19 | $8.50 | $2.69 | 1,135,505.0 | -14.82% |
| 2024-04 | $11.91 | $9.94 | $1.97 | 916,247.0 | -14.66% |
| 2024-03 | $12.05 | $10.88 | $1.18 | 831,203.0 | +1.19% |
| 2024-02 | $11.85 | $9.26 | $2.59 | 648,832.0 | +20.35% |
| 2024-01 | $10.45 | $9.14 | $1.31 | 992,500.0 | -2.48% |
3.83%
0.20%
Kapitalisierung:
|
Volumen (24h):