Holen Sie sich die Stockscreener-App
91.15
0.40%
-0.3619
Handel nachbörslich:
92.99
1.8419
+2.02%
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $91.39 | $90.98 | $0.41 | 5,273.0 | -0.40% |
| 2025-10-31 | $91.62 | $91.14 | $0.4823 | 11,677.0 | -0.32% |
| 2025-10-30 | $92.01 | $91.58 | $0.4299 | 4,555.0 | +0.59% |
| 2025-10-29 | $91.77 | $90.91 | $0.86 | 7,213.0 | -1.54% |
| 2025-10-28 | $92.89 | $92.59 | $0.3028 | 4,408.0 | -1.80% |
| 2025-10-27 | $94.44 | $94.23 | $0.2099 | 2,730.0 | +0.99% |
| 2025-10-24 | $93.54 | $93.38 | $0.164 | 5,408.0 | +0.24% |
| 2025-10-23 | $93.61 | $93.25 | $0.358 | 15,150.0 | +0.33% |
| 2025-10-22 | $93.09 | $92.81 | $0.2799 | 7,758.0 | +0.51% |
| 2025-10-21 | $92.76 | $92.34 | $0.42 | 7,699.0 | -1.30% |
| 2025-10-20 | $93.86 | $93.53 | $0.335 | 5,464.0 | +0.89% |
| 2025-10-17 | $92.89 | $92.74 | $0.15 | 3,547.0 | +0.52% |
| 2025-10-16 | $92.53 | $92.23 | $0.295 | 4,223.0 | +0.13% |
| 2025-10-15 | $92.32 | $92.13 | $0.1917 | 2,381.0 | +1.36% |
| 2025-10-14 | $91.04 | $90.16 | $0.8836 | 5,839.0 | +0.95% |
| 2025-10-13 | $90.31 | $89.97 | $0.3428 | 10,004.0 | +0.13% |
| 2025-10-10 | $90.69 | $89.61 | $1.08 | 18,489.0 | -2.42% |
| 2025-10-09 | $92.84 | $92.19 | $0.65 | 3,346.0 | -0.36% |
| 2025-10-08 | $92.79 | $92.48 | $0.3088 | 7,472.0 | -0.79% |
| 2025-10-07 | $93.74 | $93.34 | $0.3989 | 2,784.0 | -1.22% |
| 2025-10-06 | $94.75 | $94.30 | $0.45 | 12,919.0 | -0.13% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $91.39 | $90.98 | $0.41 | 10,546.0 | -0.40% |
| 2025-10 | $94.91 | $89.61 | $5.30 | 176,027.0 | -3.50% |
| 2025-09 | $96.81 | $92.62 | $4.19 | 248,363.0 | +1.65% |
| 2025-08 | $94.22 | $87.93 | $6.29 | 271,026.0 | +7.25% |
| 2025-07 | $87.94 | $83.54 | $4.40 | 230,762.0 | +1.51% |
| 2025-06 | $86.10 | $83.39 | $2.71 | 456,585.0 | +1.27% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.93 | $70.90 | $4.03 | 1,951,123.0 | +4.94% |
| 2023-11 | $71.46 | $67.20 | $4.25 | 408,635.0 | +4.50% |
| 2023-10 | $69.23 | $65.68 | $3.55 | 348,808.0 | -0.95% |
| 2023-09 | $71.96 | $68.84 | $3.12 | 308,181.0 | -1.45% |
| 2023-08 | $69.97 | $66.68 | $3.29 | 267,080.0 | -0.12% |
| 2023-07 | $70.62 | $65.72 | $4.91 | 275,501.0 | +5.18% |
| 2023-06 | $68.65 | $65.06 | $3.59 | 385,950.0 | +3.26% |
| 2023-05 | $68.30 | $64.13 | $4.17 | 340,984.0 | -3.72% |
| 2023-04 | $67.42 | $65.07 | $2.35 | 376,878.0 | +0.24% |
| 2023-03 | $67.48 | $64.31 | $3.17 | 488,694.0 | +2.75% |
| 2023-02 | $66.69 | $64.15 | $2.54 | 137,271.0 | -2.66% |
| 2023-01 | $66.84 | $60.97 | $5.88 | 171,444.0 | +5.76% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):