Holen Sie sich die Stockscreener-App
77.32
1.17%
0.8957
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $77.40 | $77.13 | $0.2699 | 13,197.0 | +1.17% |
| 2025-02-05 | $76.49 | $76.10 | $0.39 | 21,472.0 | +1.24% |
| 2025-02-04 | $75.49 | $74.95 | $0.54 | 16,812.0 | +0.17% |
| 2025-02-03 | $75.69 | $75.15 | $0.54 | 18,333.0 | -0.76% |
| 2025-01-31 | $76.31 | $75.86 | $0.45 | 11,847.0 | -1.18% |
| 2025-01-30 | $77.05 | $76.69 | $0.3561 | 14,734.0 | +1.68% |
| 2025-01-29 | $75.91 | $75.51 | $0.40 | 15,131.0 | +0.24% |
| 2025-01-28 | $75.67 | $75.16 | $0.51 | 28,728.0 | -0.11% |
| 2025-01-27 | $75.78 | $75.26 | $0.52 | 10,104.0 | +0.61% |
| 2025-01-24 | $75.24 | $74.57 | $0.6742 | 15,443.0 | +0.91% |
| 2025-01-23 | $74.40 | $73.88 | $0.52 | 7,751.0 | +0.55% |
| 2025-01-22 | $74.30 | $73.93 | $0.37 | 10,294.0 | -0.71% |
| 2025-01-21 | $74.62 | $74.29 | $0.3269 | 35,637.0 | +1.46% |
| 2025-01-17 | $73.61 | $73.30 | $0.3116 | 5,310.0 | -0.03% |
| 2025-01-16 | $73.45 | $72.90 | $0.5484 | 6,091.0 | +0.51% |
| 2025-01-15 | $73.36 | $73.01 | $0.3499 | 20,127.0 | +0.54% |
| 2025-01-14 | $72.66 | $72.33 | $0.33 | 11,531.0 | -0.78% |
| 2025-01-13 | $73.22 | $72.43 | $0.79 | 41,651.0 | +0.77% |
| 2025-01-10 | $73.09 | $72.66 | $0.43 | 19,117.0 | -1.46% |
| 2025-01-08 | $73.82 | $73.39 | $0.429 | 58,540.0 | -0.79% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $77.40 | $74.95 | $2.45 | 83,011.0 | +1.82% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.93 | $70.90 | $4.03 | 1,951,123.0 | +4.94% |
| 2023-11 | $71.46 | $67.20 | $4.25 | 408,635.0 | +4.50% |
| 2023-10 | $69.23 | $65.68 | $3.55 | 348,808.0 | -0.95% |
| 2023-09 | $71.96 | $68.84 | $3.12 | 308,181.0 | -1.45% |
| 2023-08 | $69.97 | $66.68 | $3.29 | 267,080.0 | -0.12% |
| 2023-07 | $70.62 | $65.72 | $4.91 | 275,501.0 | +5.18% |
| 2023-06 | $68.65 | $65.06 | $3.59 | 385,950.0 | +3.26% |
| 2023-05 | $68.30 | $64.13 | $4.17 | 340,984.0 | -3.72% |
| 2023-04 | $67.42 | $65.07 | $2.35 | 376,878.0 | +0.24% |
| 2023-03 | $67.48 | $64.31 | $3.17 | 488,694.0 | +2.75% |
| 2023-02 | $66.69 | $64.15 | $2.54 | 137,271.0 | -2.66% |
| 2023-01 | $66.84 | $60.97 | $5.88 | 171,444.0 | +5.76% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):