Holen Sie sich die Stockscreener-App
86.78
0.18%
-0.1576
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $87.31 | $86.89 | $0.42 | 4,840.0 | -0.05% |
| 2025-07-30 | $87.32 | $86.78 | $0.54 | 4,843.0 | +0.33% |
| 2025-07-29 | $86.86 | $86.58 | $0.28 | 9,900.0 | +0.26% |
| 2025-07-28 | $86.65 | $86.35 | $0.3036 | 3,217.0 | -1.36% |
| 2025-07-25 | $87.62 | $87.36 | $0.2625 | 3,465.0 | -0.00% |
| 2025-07-24 | $87.94 | $87.50 | $0.44 | 16,014.0 | -0.28% |
| 2025-07-23 | $87.88 | $87.77 | $0.1099 | 1,921.0 | +1.85% |
| 2025-07-22 | $86.40 | $86.10 | $0.30 | 8,332.0 | +0.79% |
| 2025-07-21 | $85.95 | $85.32 | $0.63 | 7,437.0 | +0.98% |
| 2025-07-18 | $85.07 | $84.65 | $0.4236 | 5,117.0 | -0.66% |
| 2025-07-17 | $85.44 | $85.19 | $0.25 | 3,031.0 | +0.02% |
| 2025-07-16 | $85.31 | $83.54 | $1.77 | 32,315.0 | +0.82% |
| 2025-07-15 | $85.23 | $84.58 | $0.649 | 5,946.0 | -1.47% |
| 2025-07-14 | $85.88 | $85.64 | $0.2403 | 2,723.0 | +0.58% |
| 2025-07-11 | $85.41 | $85.30 | $0.1165 | 2,894.0 | -0.64% |
| 2025-07-10 | $86.00 | $85.47 | $0.5299 | 7,894.0 | +0.19% |
| 2025-07-09 | $85.77 | $85.42 | $0.3523 | 3,554.0 | +0.57% |
| 2025-07-08 | $85.29 | $84.74 | $0.5536 | 55,741.0 | +0.97% |
| 2025-07-07 | $85.28 | $84.37 | $0.9165 | 15,974.0 | -1.38% |
| 2025-07-03 | $85.76 | $85.56 | $0.205 | 6,734.0 | -0.30% |
| 2025-07-02 | $85.90 | $85.61 | $0.2915 | 6,536.0 | +0.17% |
| 2025-07-01 | $85.96 | $85.69 | $0.275 | 18,437.0 | +0.07% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $87.94 | $83.54 | $4.40 | 226,865.0 | +1.40% |
| 2025-06 | $86.10 | $83.39 | $2.71 | 456,585.0 | +1.27% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.93 | $70.90 | $4.03 | 1,951,123.0 | +4.94% |
| 2023-11 | $71.46 | $67.20 | $4.25 | 408,635.0 | +4.50% |
| 2023-10 | $69.23 | $65.68 | $3.55 | 348,808.0 | -0.95% |
| 2023-09 | $71.96 | $68.84 | $3.12 | 308,181.0 | -1.45% |
| 2023-08 | $69.97 | $66.68 | $3.29 | 267,080.0 | -0.12% |
| 2023-07 | $70.62 | $65.72 | $4.91 | 275,501.0 | +5.18% |
| 2023-06 | $68.65 | $65.06 | $3.59 | 385,950.0 | +3.26% |
| 2023-05 | $68.30 | $64.13 | $4.17 | 340,984.0 | -3.72% |
| 2023-04 | $67.42 | $65.07 | $2.35 | 376,878.0 | +0.24% |
| 2023-03 | $67.48 | $64.31 | $3.17 | 488,694.0 | +2.75% |
| 2023-02 | $66.69 | $64.15 | $2.54 | 137,271.0 | -2.66% |
| 2023-01 | $66.84 | $60.97 | $5.88 | 171,444.0 | +5.76% |
0.46%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):