Holen Sie sich die Stockscreener-App
93.00
0.01%
-0.0132
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $93.01 | $92.92 | $0.09 | 621.0 | -0.04% |
| 2025-08-25 | $93.50 | $93.01 | $0.489 | 3,632.0 | -1.03% |
| 2025-08-22 | $94.22 | $92.90 | $1.32 | 5,481.0 | +1.62% |
| 2025-08-21 | $93.06 | $92.47 | $0.5856 | 10,902.0 | -0.74% |
| 2025-08-20 | $93.36 | $93.07 | $0.29 | 42,561.0 | +0.05% |
| 2025-08-19 | $93.20 | $92.94 | $0.26 | 9,396.0 | +0.73% |
| 2025-08-18 | $92.58 | $92.42 | $0.16 | 6,633.0 | +0.12% |
| 2025-08-15 | $92.41 | $92.25 | $0.16 | 10,666.0 | +0.65% |
| 2025-08-14 | $91.87 | $91.51 | $0.3645 | 20,278.0 | -0.33% |
| 2025-08-13 | $92.19 | $91.94 | $0.25 | 19,021.0 | -0.12% |
| 2025-08-12 | $92.21 | $91.52 | $0.69 | 5,841.0 | +0.66% |
| 2025-08-11 | $91.92 | $91.48 | $0.44 | 6,879.0 | -0.37% |
| 2025-08-08 | $91.93 | $91.89 | $0.0423 | 3,624.0 | +0.42% |
| 2025-08-07 | $91.55 | $91.15 | $0.4032 | 5,395.0 | +0.50% |
| 2025-08-06 | $91.23 | $90.65 | $0.58 | 12,241.0 | +1.23% |
| 2025-08-05 | $89.98 | $89.81 | $0.175 | 8,609.0 | -0.01% |
| 2025-08-04 | $89.98 | $89.50 | $0.48 | 32,859.0 | +1.23% |
| 2025-08-01 | $88.85 | $87.93 | $0.923 | 17,297.0 | +2.15% |
| 2025-07-31 | $87.31 | $86.79 | $0.52 | 8,737.0 | +0.06% |
| 2025-07-30 | $87.32 | $86.78 | $0.54 | 4,843.0 | +0.33% |
| 2025-07-29 | $86.86 | $86.58 | $0.28 | 9,900.0 | +0.26% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $94.22 | $87.93 | $6.29 | 221,936.0 | +6.88% |
| 2025-07 | $87.94 | $83.54 | $4.40 | 230,762.0 | +1.51% |
| 2025-06 | $86.10 | $83.39 | $2.71 | 456,585.0 | +1.27% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.93 | $70.90 | $4.03 | 1,951,123.0 | +4.94% |
| 2023-11 | $71.46 | $67.20 | $4.25 | 408,635.0 | +4.50% |
| 2023-10 | $69.23 | $65.68 | $3.55 | 348,808.0 | -0.95% |
| 2023-09 | $71.96 | $68.84 | $3.12 | 308,181.0 | -1.45% |
| 2023-08 | $69.97 | $66.68 | $3.29 | 267,080.0 | -0.12% |
| 2023-07 | $70.62 | $65.72 | $4.91 | 275,501.0 | +5.18% |
| 2023-06 | $68.65 | $65.06 | $3.59 | 385,950.0 | +3.26% |
| 2023-05 | $68.30 | $64.13 | $4.17 | 340,984.0 | -3.72% |
| 2023-04 | $67.42 | $65.07 | $2.35 | 376,878.0 | +0.24% |
| 2023-03 | $67.48 | $64.31 | $3.17 | 488,694.0 | +2.75% |
| 2023-02 | $66.69 | $64.15 | $2.54 | 137,271.0 | -2.66% |
| 2023-01 | $66.84 | $60.97 | $5.88 | 171,444.0 | +5.76% |
0.06%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):