Holen Sie sich die Stockscreener-App
99.84
0.95%
0.9886
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $99.98 | $99.36 | $0.62 | 4,013.0 | +1.01% |
| 2026-01-08 | $98.88 | $98.54 | $0.3419 | 31,086.0 | +0.41% |
| 2026-01-07 | $98.70 | $98.34 | $0.36 | 6,709.0 | +0.78% |
| 2026-01-06 | $97.89 | $97.53 | $0.355 | 16,075.0 | +0.02% |
| 2026-01-05 | $97.76 | $96.92 | $0.8399 | 9,873.0 | +0.81% |
| 2026-01-02 | $96.92 | $96.37 | $0.545 | 7,963.0 | +0.56% |
| 2025-12-31 | $96.61 | $96.17 | $0.44 | 6,427.0 | -0.39% |
| 2025-12-30 | $96.97 | $96.72 | $0.25 | 11,350.0 | -0.41% |
| 2025-12-29 | $97.12 | $96.63 | $0.49 | 7,440.0 | +1.04% |
| 2025-12-26 | $96.22 | $95.88 | $0.335 | 35,188.0 | -1.47% |
| 2025-12-24 | $97.70 | $97.50 | $0.195 | 3,940.0 | -0.03% |
| 2025-12-23 | $97.66 | $97.42 | $0.2431 | 8,795.0 | +1.19% |
| 2025-12-22 | $96.61 | $96.21 | $0.40 | 17,484.0 | -0.32% |
| 2025-12-19 | $97.03 | $96.73 | $0.30 | 10,244.0 | +0.42% |
| 2025-12-18 | $96.69 | $96.33 | $0.3567 | 16,374.0 | +0.37% |
| 2025-12-17 | $96.45 | $95.98 | $0.471 | 7,794.0 | -0.83% |
| 2025-12-16 | $97.02 | $96.62 | $0.40 | 11,278.0 | -0.95% |
| 2025-12-15 | $97.94 | $97.46 | $0.48 | 8,298.0 | +1.52% |
| 2025-12-12 | $96.25 | $95.90 | $0.35 | 4,675.0 | +0.39% |
| 2025-12-11 | $96.37 | $95.88 | $0.49 | 11,410.0 | -0.54% |
| 2025-12-10 | $96.68 | $95.40 | $1.28 | 52,545.0 | +1.48% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $99.98 | $96.37 | $3.61 | 75,719.0 | +3.64% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.94 | $94.09 | $3.85 | 257,384.0 | +1.02% |
| 2025-11 | $95.83 | $90.32 | $5.51 | 111,677.0 | +4.62% |
| 2025-10 | $94.91 | $89.61 | $5.30 | 176,027.0 | -3.50% |
| 2025-09 | $96.81 | $92.62 | $4.19 | 248,363.0 | +1.65% |
| 2025-08 | $94.22 | $87.93 | $6.29 | 271,026.0 | +7.25% |
| 2025-07 | $87.94 | $83.54 | $4.40 | 230,762.0 | +1.51% |
| 2025-06 | $86.10 | $83.39 | $2.71 | 456,585.0 | +1.27% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):