Holen Sie sich die Stockscreener-App
85.27
0.28%
0.2392
Handel nachbörslich:
85.35
0.0784
+0.09%
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $85.35 | $84.91 | $0.4362 | 39,404.0 | +0.28% |
| 2025-06-05 | $85.30 | $84.93 | $0.37 | 12,010.0 | -0.43% |
| 2025-06-04 | $85.56 | $85.08 | $0.4788 | 11,268.0 | +0.21% |
| 2025-06-03 | $85.39 | $85.03 | $0.36 | 10,235.0 | -0.91% |
| 2025-06-02 | $86.00 | $85.43 | $0.5684 | 10,348.0 | +1.63% |
| 2025-05-30 | $84.62 | $84.29 | $0.3289 | 17,264.0 | +0.57% |
| 2025-05-29 | $84.14 | $83.50 | $0.635 | 11,565.0 | +0.24% |
| 2025-05-28 | $84.10 | $83.90 | $0.20 | 4,644.0 | -0.98% |
| 2025-05-27 | $84.83 | $84.50 | $0.33 | 24,641.0 | +1.19% |
| 2025-05-23 | $84.05 | $83.09 | $0.96 | 19,442.0 | +1.21% |
| 2025-05-22 | $82.93 | $82.74 | $0.19 | 3,232.0 | +0.15% |
| 2025-05-21 | $83.30 | $82.64 | $0.659 | 22,344.0 | -0.33% |
| 2025-05-20 | $82.95 | $82.62 | $0.33 | 17,678.0 | -0.21% |
| 2025-05-19 | $83.09 | $82.84 | $0.2481 | 5,298.0 | +0.50% |
| 2025-05-16 | $82.68 | $82.43 | $0.25 | 6,380.0 | -0.02% |
| 2025-05-15 | $82.69 | $82.07 | $0.62 | 8,831.0 | +1.89% |
| 2025-05-14 | $82.13 | $81.16 | $0.9734 | 7,782.0 | -0.73% |
| 2025-05-13 | $81.75 | $81.40 | $0.35 | 8,580.0 | -0.64% |
| 2025-05-12 | $82.69 | $82.20 | $0.494 | 12,061.0 | +0.42% |
| 2025-05-09 | $82.35 | $81.56 | $0.785 | 68,286.0 | +0.58% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $86.00 | $84.91 | $1.09 | 122,669.0 | +0.77% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
Wisdomtree Japan Smallcap Dividend Fund-Aktien (DFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.93 | $70.90 | $4.03 | 1,951,123.0 | +4.94% |
| 2023-11 | $71.46 | $67.20 | $4.25 | 408,635.0 | +4.50% |
| 2023-10 | $69.23 | $65.68 | $3.55 | 348,808.0 | -0.95% |
| 2023-09 | $71.96 | $68.84 | $3.12 | 308,181.0 | -1.45% |
| 2023-08 | $69.97 | $66.68 | $3.29 | 267,080.0 | -0.12% |
| 2023-07 | $70.62 | $65.72 | $4.91 | 275,501.0 | +5.18% |
| 2023-06 | $68.65 | $65.06 | $3.59 | 385,950.0 | +3.26% |
| 2023-05 | $68.30 | $64.13 | $4.17 | 340,984.0 | -3.72% |
| 2023-04 | $67.42 | $65.07 | $2.35 | 376,878.0 | +0.24% |
| 2023-03 | $67.48 | $64.31 | $3.17 | 488,694.0 | +2.75% |
| 2023-02 | $66.69 | $64.15 | $2.54 | 137,271.0 | -2.66% |
| 2023-01 | $66.84 | $60.97 | $5.88 | 171,444.0 | +5.76% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):