42.71
price up icon0.42%   0.18
after-market Handel nachbörslich: 42.97 0.26 +0.61%
loading

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $42.76 $42.60 $0.16 741,590.0 +0.42%
2025-06-05 $42.70 $42.45 $0.251 1,185,442.0 +0.05%
2025-06-04 $42.67 $42.45 $0.2173 968,135.0 +0.02%
2025-06-03 $42.55 $42.25 $0.295 901,030.0 -0.65%
2025-06-02 $42.78 $42.30 $0.48 731,781.0 +1.18%
2025-05-30 $42.33 $41.99 $0.3385 803,865.0 +0.07%
2025-05-29 $42.28 $42.05 $0.23 617,050.0 +0.60%
2025-05-28 $42.15 $41.95 $0.20 1,003,620.0 -0.97%
2025-05-27 $42.46 $42.32 $0.1397 693,841.0 +1.00%
2025-05-23 $42.04 $41.48 $0.56 1,462,041.0 +0.41%
2025-05-22 $41.95 $41.61 $0.34 769,563.0 -0.12%
2025-05-21 $42.28 $41.87 $0.4142 1,059,524.0 -0.45%
2025-05-20 $42.07 $41.84 $0.2346 806,930.0 +0.60%
2025-05-19 $41.82 $41.45 $0.37 711,335.0 +0.87%
2025-05-16 $41.48 $41.23 $0.255 821,937.0 +0.14%
2025-05-15 $41.39 $41.10 $0.285 845,518.0 +0.88%
2025-05-14 $41.29 $40.97 $0.3218 754,068.0 -0.32%
2025-05-13 $41.26 $40.96 $0.30 1,095,256.0 +0.37%
2025-05-12 $41.05 $40.81 $0.235 777,975.0 +0.59%
2025-05-09 $40.80 $40.63 $0.1705 1,197,645.0 +0.87%
2025-05-08 $40.63 $40.40 $0.2271 839,446.0 -0.10%
2025-05-07 $40.65 $40.35 $0.295 1,048,046.0 -0.44%

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $42.78 $42.25 $0.53 5,269,568.0 +1.02%
2025-05 $42.46 $39.91 $2.55 19,440,681.0 +5.25%
2025-04 $40.45 $34.28 $6.17 45,738,305.0 +2.06%
2025-03 $40.90 $38.70 $2.20 18,573,496.0 +1.81%
2025-02 $39.13 $36.31 $2.82 14,177,305.0 +3.98%
2025-01 $37.77 $35.07 $2.70 15,087,048.0 +4.79%

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.29 $34.61 $2.68 21,996,208.0 -3.59%
2024-11 $37.45 $35.81 $1.64 11,185,653.0 +0.41%
2024-10 $38.01 $36.31 $1.70 10,184,755.0 -3.94%
2024-09 $38.52 $36.33 $2.18 11,092,549.0 +0.29%
2024-08 $38.09 $34.03 $4.06 11,100,826.0 +1.91%
2024-07 $37.59 $35.95 $1.63 15,772,708.0 +3.67%
2024-06 $38.14 $35.37 $2.77 12,394,369.0 -5.37%
2024-05 $38.12 $35.97 $2.16 12,342,314.0 +5.00%
2024-04 $37.42 $35.49 $1.93 17,411,440.0 -1.58%
2024-03 $36.78 $34.90 $1.88 15,972,985.0 +5.63%
2024-02 $34.97 $33.22 $1.75 12,220,429.0 +2.63%
2024-01 $34.60 $32.98 $1.62 12,433,051.0 -1.34%

Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.52 $33.04 $1.48 14,552,047.0 +3.49%
2023-11 $33.30 $31.12 $2.18 17,059,056.0 +6.58%
2023-10 $32.84 $30.80 $2.04 16,768,077.0 -4.51%
2023-09 $34.06 $32.32 $1.74 17,267,569.0 -2.07%
2023-08 $34.17 $32.27 $1.90 15,377,101.0 -3.22%
2023-07 $34.54 $31.92 $2.62 12,064,310.0 +4.78%
2023-06 $33.85 $31.61 $2.24 16,774,930.0 +4.45%
2023-05 $33.43 $31.26 $2.17 14,886,019.0 -5.61%
2023-04 $33.54 $32.23 $1.31 11,653,372.0 +3.38%
2023-03 $32.28 $30.19 $2.09 9,141,158.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):