Holen Sie sich die Stockscreener-App
36.03
0.39%
-0.14
Handel nachbörslich:
36.01
-0.02
-0.06%
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-13 | $36.10 | $35.81 | $0.2945 | 568,938.0 | -0.39% |
| 2024-11-12 | $36.43 | $35.94 | $0.495 | 623,581.0 | -1.61% |
| 2024-11-11 | $36.88 | $36.73 | $0.145 | 462,701.0 | +0.00% |
| 2024-11-08 | $36.90 | $36.56 | $0.34 | 481,995.0 | -1.66% |
| 2024-11-07 | $37.45 | $37.22 | $0.2316 | 707,327.0 | +1.41% |
| 2024-11-06 | $36.89 | $36.45 | $0.4399 | 641,090.0 | -1.13% |
| 2024-11-05 | $37.29 | $36.98 | $0.3127 | 349,218.0 | +1.08% |
| 2024-11-04 | $37.16 | $36.85 | $0.3101 | 392,257.0 | +0.46% |
| 2024-11-01 | $36.94 | $36.70 | $0.235 | 497,709.0 | +0.36% |
| 2024-10-31 | $36.65 | $36.31 | $0.34 | 719,535.0 | -0.25% |
| 2024-10-30 | $36.87 | $36.60 | $0.27 | 497,450.0 | -0.38% |
| 2024-10-29 | $36.95 | $36.73 | $0.2217 | 388,327.0 | -0.57% |
| 2024-10-28 | $37.06 | $36.78 | $0.2777 | 349,379.0 | +0.65% |
| 2024-10-25 | $37.06 | $36.74 | $0.32 | 688,194.0 | -0.35% |
| 2024-10-24 | $37.07 | $36.73 | $0.34 | 498,530.0 | +0.33% |
| 2024-10-23 | $36.87 | $36.60 | $0.27 | 524,130.0 | -0.84% |
| 2024-10-22 | $37.16 | $37.00 | $0.16 | 358,845.0 | -0.22% |
| 2024-10-21 | $37.49 | $37.17 | $0.32 | 492,848.0 | -1.14% |
| 2024-10-18 | $37.62 | $37.44 | $0.1847 | 318,775.0 | +0.53% |
| 2024-10-17 | $37.50 | $37.34 | $0.153 | 309,132.0 | +0.05% |
| 2024-10-16 | $37.45 | $37.30 | $0.1497 | 400,687.0 | +0.54% |
| 2024-10-15 | $37.40 | $37.16 | $0.24 | 320,039.0 | -1.27% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $37.45 | $35.81 | $1.64 | 5,293,754.0 | -1.50% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $33.04 | $1.48 | 14,552,047.0 | +3.49% |
| 2023-11 | $33.30 | $31.12 | $2.18 | 17,059,056.0 | +6.58% |
| 2023-10 | $32.84 | $30.80 | $2.04 | 16,768,077.0 | -4.51% |
| 2023-09 | $34.06 | $32.32 | $1.74 | 17,267,569.0 | -2.07% |
| 2023-08 | $34.17 | $32.27 | $1.90 | 15,377,101.0 | -3.22% |
| 2023-07 | $34.54 | $31.92 | $2.62 | 12,064,310.0 | +4.78% |
| 2023-06 | $33.85 | $31.61 | $2.24 | 16,774,930.0 | +4.45% |
| 2023-05 | $33.43 | $31.26 | $2.17 | 14,886,019.0 | -5.61% |
| 2023-04 | $33.54 | $32.23 | $1.31 | 11,653,372.0 | +3.38% |
| 2023-03 | $32.28 | $30.19 | $2.09 | 9,141,158.0 | +0.00% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $32.73 | $31.44 | $1.29 | 1,198,912.0 | +0.00% |
0.13%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):