Holen Sie sich die Stockscreener-App
34.95
0.26%
0.09
Handel nachbörslich:
34.96
0.010
+0.03%
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $35.19 | $34.61 | $0.575 | 2,863,362.0 | +0.26% |
| 2024-12-19 | $35.12 | $34.82 | $0.30 | 5,543,497.0 | -0.06% |
| 2024-12-18 | $35.80 | $34.85 | $0.945 | 955,028.0 | -2.32% |
| 2024-12-17 | $35.81 | $35.65 | $0.1599 | 1,054,924.0 | -1.60% |
| 2024-12-16 | $36.42 | $36.25 | $0.1699 | 1,392,824.0 | -0.77% |
| 2024-12-13 | $36.69 | $36.47 | $0.2184 | 535,185.0 | -0.14% |
| 2024-12-12 | $36.88 | $36.59 | $0.2919 | 603,339.0 | -0.81% |
| 2024-12-11 | $36.94 | $36.77 | $0.17 | 563,464.0 | +0.35% |
| 2024-12-10 | $36.97 | $36.77 | $0.20 | 541,787.0 | -0.46% |
| 2024-12-09 | $37.29 | $36.96 | $0.33 | 666,467.0 | +0.14% |
| 2024-12-06 | $37.14 | $36.82 | $0.3211 | 812,159.0 | -0.27% |
| 2024-12-05 | $37.09 | $36.92 | $0.17 | 555,651.0 | +1.01% |
| 2024-12-04 | $36.84 | $36.59 | $0.245 | 651,348.0 | -0.54% |
| 2024-12-03 | $36.93 | $36.72 | $0.2089 | 627,117.0 | +0.46% |
| 2024-12-02 | $36.72 | $36.41 | $0.3075 | 752,699.0 | -0.16% |
| 2024-11-29 | $36.73 | $36.46 | $0.275 | 231,439.0 | +1.30% |
| 2024-11-27 | $36.38 | $36.19 | $0.1901 | 539,086.0 | +0.30% |
| 2024-11-26 | $36.35 | $36.03 | $0.3185 | 680,997.0 | -0.93% |
| 2024-11-25 | $36.66 | $36.41 | $0.255 | 670,145.0 | +0.08% |
| 2024-11-22 | $36.52 | $36.29 | $0.2268 | 470,740.0 | +0.05% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.29 | $34.61 | $2.68 | 20,982,213.0 | -4.85% |
| 2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $33.04 | $1.48 | 14,552,047.0 | +3.49% |
| 2023-11 | $33.30 | $31.12 | $2.18 | 17,059,056.0 | +6.58% |
| 2023-10 | $32.84 | $30.80 | $2.04 | 16,768,077.0 | -4.51% |
| 2023-09 | $34.06 | $32.32 | $1.74 | 17,267,569.0 | -2.07% |
| 2023-08 | $34.17 | $32.27 | $1.90 | 15,377,101.0 | -3.22% |
| 2023-07 | $34.54 | $31.92 | $2.62 | 12,064,310.0 | +4.78% |
| 2023-06 | $33.85 | $31.61 | $2.24 | 16,774,930.0 | +4.45% |
| 2023-05 | $33.43 | $31.26 | $2.17 | 14,886,019.0 | -5.61% |
| 2023-04 | $33.54 | $32.23 | $1.31 | 11,653,372.0 | +3.38% |
| 2023-03 | $32.28 | $30.19 | $2.09 | 9,141,158.0 | +0.00% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $32.73 | $31.44 | $1.29 | 1,198,912.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):