42.79
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-27 | $42.92 | $42.60 | $0.32 | 1,127,433.0 | +0.71% |
2025-06-26 | $42.52 | $42.28 | $0.236 | 1,369,811.0 | +1.12% |
2025-06-25 | $42.08 | $41.90 | $0.1767 | 1,564,475.0 | -0.50% |
2025-06-24 | $42.30 | $42.08 | $0.2156 | 699,837.0 | -0.80% |
2025-06-23 | $42.58 | $42.11 | $0.4699 | 961,439.0 | +0.38% |
2025-06-20 | $42.75 | $42.40 | $0.355 | 919,164.0 | -0.68% |
2025-06-18 | $42.93 | $42.63 | $0.30 | 912,993.0 | +0.21% |
2025-06-17 | $42.98 | $42.55 | $0.425 | 717,340.0 | -1.11% |
2025-06-16 | $43.42 | $43.06 | $0.365 | 810,945.0 | +0.42% |
2025-06-13 | $43.05 | $42.73 | $0.325 | 888,291.0 | -0.69% |
2025-06-12 | $43.24 | $43.01 | $0.235 | 814,975.0 | +0.86% |
2025-06-11 | $42.97 | $42.80 | $0.17 | 888,651.0 | +0.14% |
2025-06-10 | $42.87 | $42.68 | $0.185 | 866,364.0 | +0.19% |
2025-06-09 | $42.83 | $42.60 | $0.23 | 744,681.0 | -0.02% |
2025-06-06 | $42.76 | $42.60 | $0.16 | 741,590.0 | +0.42% |
2025-06-05 | $42.70 | $42.45 | $0.251 | 1,185,442.0 | +0.05% |
2025-06-04 | $42.67 | $42.45 | $0.2173 | 968,135.0 | +0.02% |
2025-06-03 | $42.55 | $42.25 | $0.295 | 901,030.0 | -0.65% |
2025-06-02 | $42.78 | $42.30 | $0.48 | 731,781.0 | +1.18% |
2025-05-30 | $42.33 | $41.99 | $0.3385 | 803,865.0 | +0.07% |
2025-05-29 | $42.28 | $42.05 | $0.23 | 617,050.0 | +0.60% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $43.42 | $41.90 | $1.52 | 18,941,810.0 | +1.21% |
2025-05 | $42.46 | $39.91 | $2.55 | 19,440,681.0 | +5.25% |
2025-04 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
2025-03 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
2025-02 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
2025-01 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
Dimensional International Value Etf-Aktien (DFIV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.52 | $33.04 | $1.48 | 14,552,047.0 | +3.49% |
2023-11 | $33.30 | $31.12 | $2.18 | 17,059,056.0 | +6.58% |
2023-10 | $32.84 | $30.80 | $2.04 | 16,768,077.0 | -4.51% |
2023-09 | $34.06 | $32.32 | $1.74 | 17,267,569.0 | -2.07% |
2023-08 | $34.17 | $32.27 | $1.90 | 15,377,101.0 | -3.22% |
2023-07 | $34.54 | $31.92 | $2.62 | 12,064,310.0 | +4.78% |
2023-06 | $33.85 | $31.61 | $2.24 | 16,774,930.0 | +4.45% |
2023-05 | $33.43 | $31.26 | $2.17 | 14,886,019.0 | -5.61% |
2023-04 | $33.54 | $32.23 | $1.31 | 11,653,372.0 | +3.38% |
2023-03 | $32.28 | $30.19 | $2.09 | 9,141,158.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):