Holen Sie sich die Stockscreener-App
26.58
0.67%
0.1356
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $26.74 | $26.52 | $0.2176 | 76,512.0 | +0.51% |
| 2025-04-22 | $26.63 | $26.35 | $0.2799 | 476,805.0 | +1.26% |
| 2025-04-21 | $26.56 | $25.86 | $0.6998 | 326,936.0 | +0.00% |
| 2025-04-17 | $26.24 | $25.95 | $0.2914 | 321,038.0 | +0.97% |
| 2025-04-16 | $26.04 | $25.70 | $0.3397 | 549,602.0 | +0.15% |
| 2025-04-15 | $25.98 | $25.70 | $0.279 | 1,131,260.0 | +0.43% |
| 2025-04-14 | $25.80 | $25.39 | $0.41 | 506,382.0 | +1.38% |
| 2025-04-11 | $25.40 | $24.78 | $0.6152 | 518,466.0 | +3.30% |
| 2025-04-10 | $24.73 | $24.07 | $0.6593 | 1,357,239.0 | -1.37% |
| 2025-04-09 | $25.03 | $23.28 | $1.75 | 1,084,400.0 | +6.78% |
| 2025-04-08 | $24.11 | $23.09 | $1.02 | 1,171,240.0 | +0.47% |
| 2025-04-07 | $24.00 | $22.90 | $1.10 | 2,315,214.0 | -2.15% |
| 2025-04-04 | $24.53 | $23.66 | $0.87 | 797,940.0 | -6.91% |
| 2025-04-03 | $25.82 | $25.41 | $0.4096 | 424,142.0 | -1.79% |
| 2025-04-02 | $25.96 | $25.64 | $0.3149 | 254,877.0 | +0.23% |
| 2025-04-01 | $25.94 | $25.73 | $0.21 | 221,991.0 | +0.14% |
| 2025-03-31 | $25.92 | $25.60 | $0.322 | 242,386.0 | -1.34% |
| 2025-03-28 | $26.39 | $26.13 | $0.26 | 405,725.0 | -0.80% |
| 2025-03-27 | $26.48 | $26.30 | $0.1815 | 254,237.0 | -0.08% |
| 2025-03-26 | $26.61 | $26.33 | $0.2795 | 360,238.0 | -0.86% |
| 2025-03-25 | $26.71 | $26.56 | $0.1482 | 270,105.0 | +0.64% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.74 | $22.90 | $3.84 | 11,534,044.0 | +2.85% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
1.44%
Kapitalisierung:
|
Volumen (24h):