Holen Sie sich die Stockscreener-App
31.76
1.16%
0.37
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $31.78 | $31.50 | $0.28 | 296,960.0 | +1.18% |
| 2025-11-25 | $31.43 | $31.04 | $0.3927 | 495,689.0 | +1.39% |
| 2025-11-24 | $30.98 | $30.70 | $0.275 | 1,928,106.0 | +0.72% |
| 2025-11-21 | $30.79 | $30.43 | $0.36 | 1,386,214.0 | +1.29% |
| 2025-11-20 | $31.00 | $30.31 | $0.69 | 504,088.0 | -1.27% |
| 2025-11-19 | $30.93 | $30.59 | $0.3399 | 469,777.0 | -0.29% |
| 2025-11-18 | $30.86 | $30.61 | $0.255 | 449,041.0 | -0.87% |
| 2025-11-17 | $31.40 | $30.96 | $0.44 | 400,966.0 | -1.02% |
| 2025-11-14 | $31.52 | $31.21 | $0.3094 | 361,863.0 | -0.41% |
| 2025-11-13 | $31.86 | $31.48 | $0.3776 | 306,842.0 | -0.66% |
| 2025-11-12 | $31.81 | $31.61 | $0.204 | 293,797.0 | +0.57% |
| 2025-11-11 | $31.59 | $31.47 | $0.1201 | 282,090.0 | +0.35% |
| 2025-11-10 | $31.49 | $31.28 | $0.21 | 485,688.0 | +1.22% |
| 2025-11-07 | $31.09 | $30.73 | $0.365 | 406,876.0 | +0.65% |
| 2025-11-06 | $31.11 | $30.83 | $0.28 | 360,437.0 | -0.55% |
| 2025-11-05 | $31.10 | $30.93 | $0.175 | 466,391.0 | +0.36% |
| 2025-11-04 | $31.12 | $30.91 | $0.21 | 489,876.0 | -1.46% |
| 2025-11-03 | $31.78 | $31.33 | $0.45 | 419,477.0 | -0.16% |
| 2025-10-31 | $31.55 | $31.35 | $0.1974 | 2,035,971.0 | -0.54% |
| 2025-10-30 | $31.72 | $31.51 | $0.2095 | 400,555.0 | -0.16% |
| 2025-10-29 | $31.96 | $31.48 | $0.4799 | 1,293,490.0 | -0.81% |
| 2025-10-28 | $32.05 | $31.85 | $0.1962 | 1,035,602.0 | -0.65% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.86 | $30.31 | $1.55 | 9,804,178.0 | +0.95% |
| 2025-10 | $32.23 | $31.12 | $1.11 | 18,437,826.0 | -0.54% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.94%
Kapitalisierung:
|
Volumen (24h):