Holen Sie sich die Stockscreener-App
31.71
0.31%
0.0983
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $31.73 | $31.54 | $0.1898 | 282,325.0 | +0.34% |
| 2025-09-17 | $31.98 | $31.53 | $0.4499 | 472,402.0 | -0.41% |
| 2025-09-16 | $31.90 | $31.65 | $0.2459 | 239,865.0 | +0.00% |
| 2025-09-15 | $31.86 | $31.60 | $0.2582 | 276,429.0 | +0.63% |
| 2025-09-12 | $31.58 | $31.45 | $0.1262 | 210,360.0 | -0.35% |
| 2025-09-11 | $31.66 | $31.41 | $0.2401 | 201,785.0 | +1.12% |
| 2025-09-10 | $31.42 | $31.22 | $0.1966 | 238,525.0 | -0.03% |
| 2025-09-09 | $31.39 | $31.24 | $0.15 | 273,328.0 | -0.38% |
| 2025-09-08 | $31.45 | $31.27 | $0.175 | 402,727.0 | +0.96% |
| 2025-09-05 | $31.29 | $31.00 | $0.29 | 260,005.0 | +1.04% |
| 2025-09-04 | $30.86 | $30.69 | $0.1696 | 274,084.0 | +0.29% |
| 2025-09-03 | $30.72 | $30.60 | $0.1156 | 307,040.0 | +0.36% |
| 2025-09-02 | $30.67 | $30.27 | $0.40 | 211,704.0 | -1.19% |
| 2025-08-29 | $31.04 | $30.90 | $0.1414 | 246,901.0 | -0.39% |
| 2025-08-28 | $31.16 | $31.02 | $0.1348 | 372,350.0 | +0.19% |
| 2025-08-27 | $31.05 | $30.81 | $0.2377 | 245,235.0 | -0.29% |
| 2025-08-26 | $31.14 | $31.03 | $0.11 | 237,555.0 | -0.03% |
| 2025-08-25 | $31.41 | $31.07 | $0.3399 | 235,058.0 | -0.86% |
| 2025-08-22 | $31.43 | $30.93 | $0.5045 | 320,348.0 | +1.95% |
| 2025-08-21 | $30.89 | $30.74 | $0.15 | 3,140,335.0 | -0.29% |
| 2025-08-20 | $30.94 | $30.82 | $0.1201 | 283,773.0 | -0.03% |
| 2025-08-19 | $31.06 | $30.87 | $0.1899 | 319,675.0 | +0.00% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.98 | $30.27 | $1.71 | 3,650,579.0 | +2.38% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):