Holen Sie sich die Stockscreener-App
36.43
2.45%
0.87
Handel nachbörslich:
36.43
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $36.51 | $36.32 | $0.185 | 422,447.0 | +2.45% |
| 2026-05-05 | $35.67 | $35.39 | $0.2799 | 645,123.0 | +0.85% |
| 2026-05-04 | $35.58 | $35.07 | $0.505 | 415,022.0 | -0.84% |
| 2026-05-01 | $35.84 | $35.56 | $0.28 | 372,693.0 | -0.32% |
| 2026-04-30 | $35.76 | $35.27 | $0.49 | 648,739.0 | +2.25% |
| 2026-04-29 | $35.10 | $34.70 | $0.4049 | 444,486.0 | -0.91% |
| 2026-04-28 | $35.35 | $35.10 | $0.25 | 497,341.0 | -0.59% |
| 2026-04-27 | $35.55 | $35.33 | $0.22 | 505,583.0 | +0.06% |
| 2026-04-24 | $35.45 | $35.18 | $0.2683 | 400,675.0 | +0.28% |
| 2026-04-23 | $35.60 | $34.92 | $0.68 | 515,182.0 | -1.01% |
| 2026-04-22 | $35.76 | $35.51 | $0.2499 | 709,007.0 | +0.31% |
| 2026-04-21 | $36.11 | $35.43 | $0.68 | 441,232.0 | -1.85% |
| 2026-04-20 | $36.23 | $36.00 | $0.23 | 324,359.0 | -0.52% |
| 2026-04-17 | $36.68 | $36.35 | $0.33 | 370,233.0 | +1.22% |
| 2026-04-16 | $36.16 | $35.84 | $0.325 | 543,948.0 | +0.17% |
| 2026-04-15 | $35.98 | $35.78 | $0.1992 | 502,678.0 | -0.28% |
| 2026-04-14 | $36.06 | $35.85 | $0.21 | 485,167.0 | +1.01% |
| 2026-04-13 | $35.69 | $35.08 | $0.6085 | 613,614.0 | +0.45% |
| 2026-04-10 | $35.68 | $35.28 | $0.40 | 520,883.0 | +0.42% |
| 2026-04-09 | $35.52 | $35.02 | $0.5049 | 534,686.0 | -0.48% |
| 2026-04-08 | $35.71 | $35.23 | $0.4843 | 597,647.0 | +3.59% |
| 2026-04-07 | $34.36 | $33.68 | $0.6799 | 852,155.0 | -0.12% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.51 | $35.07 | $1.44 | 2,277,732.0 | +2.12% |
| 2026-04 | $36.68 | $33.37 | $3.31 | 12,227,790.0 | +5.95% |
| 2026-03 | $36.52 | $32.27 | $4.25 | 14,623,592.0 | -9.07% |
| 2026-02 | $37.18 | $34.59 | $2.59 | 8,978,708.0 | +5.98% |
| 2026-01 | $35.94 | $32.95 | $2.99 | 10,099,448.0 | +6.07% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.18 | $31.74 | $1.44 | 8,771,533.0 | +2.93% |
| 2025-11 | $32.14 | $30.31 | $1.83 | 10,107,670.0 | +2.13% |
| 2025-10 | $32.23 | $31.12 | $1.11 | 18,437,826.0 | -0.54% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
0.69%
Kapitalisierung:
|
Volumen (24h):