Holen Sie sich die Stockscreener-App
28.25
0.23%
-0.0638
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $28.30 | $28.14 | $0.155 | 439,782.0 | -0.28% |
| 2025-05-21 | $28.59 | $28.26 | $0.33 | 564,568.0 | -0.46% |
| 2025-05-20 | $28.46 | $28.27 | $0.1945 | 406,097.0 | +0.42% |
| 2025-05-19 | $28.32 | $28.11 | $0.2142 | 642,102.0 | +0.82% |
| 2025-05-16 | $28.09 | $27.92 | $0.17 | 298,428.0 | +0.29% |
| 2025-05-15 | $28.01 | $27.85 | $0.1617 | 404,893.0 | +0.79% |
| 2025-05-14 | $28.01 | $27.73 | $0.2845 | 539,668.0 | -0.36% |
| 2025-05-13 | $27.95 | $27.76 | $0.195 | 343,998.0 | +0.54% |
| 2025-05-12 | $27.88 | $27.59 | $0.2946 | 794,840.0 | +0.07% |
| 2025-05-09 | $27.76 | $27.61 | $0.1513 | 448,100.0 | +0.80% |
| 2025-05-08 | $27.83 | $27.47 | $0.36 | 480,452.0 | +0.04% |
| 2025-05-07 | $27.59 | $27.38 | $0.2082 | 1,031,204.0 | -0.43% |
| 2025-05-06 | $27.65 | $27.49 | $0.1599 | 689,040.0 | +0.58% |
| 2025-05-05 | $27.55 | $27.38 | $0.1701 | 671,783.0 | +0.37% |
| 2025-05-02 | $27.52 | $27.28 | $0.232 | 722,232.0 | +1.30% |
| 2025-05-01 | $27.21 | $26.90 | $0.3087 | 250,918.0 | -0.41% |
| 2025-04-30 | $27.20 | $26.81 | $0.3901 | 211,498.0 | -0.29% |
| 2025-04-29 | $27.22 | $27.02 | $0.1991 | 433,211.0 | +0.30% |
| 2025-04-28 | $27.14 | $26.85 | $0.29 | 450,731.0 | +1.04% |
| 2025-04-25 | $26.87 | $26.53 | $0.34 | 1,252,188.0 | +0.15% |
| 2025-04-24 | $26.79 | $26.49 | $0.2994 | 658,503.0 | +1.55% |
| 2025-04-23 | $26.74 | $26.33 | $0.4099 | 1,071,884.0 | -0.23% |
| 2025-04-22 | $26.63 | $26.35 | $0.2799 | 476,805.0 | +1.26% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.59 | $26.90 | $1.69 | 8,728,105.0 | +4.13% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.32%
0.58%
Kapitalisierung:
|
Volumen (24h):