Holen Sie sich die Stockscreener-App
36.55
1.20%
0.435
Handel nachbörslich:
36.56
0.005
+0.01%
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $36.63 | $36.30 | $0.332 | 2,657,679.0 | +1.20% |
| 2026-08-03 | $36.17 | $35.88 | $0.29 | 500,947.0 | +0.71% |
| 2026-07-31 | $35.98 | $35.55 | $0.425 | 433,468.0 | -0.53% |
| 2026-07-30 | $36.10 | $35.63 | $0.47 | 1,595,676.0 | +2.14% |
| 2026-07-29 | $35.67 | $35.08 | $0.59 | 880,130.0 | -0.68% |
| 2026-07-28 | $35.63 | $35.31 | $0.3149 | 483,620.0 | -0.11% |
| 2026-07-27 | $35.78 | $35.43 | $0.3499 | 830,781.0 | +0.51% |
| 2026-07-24 | $35.56 | $35.31 | $0.25 | 1,711,575.0 | +0.80% |
| 2026-07-23 | $35.37 | $35.06 | $0.3099 | 433,624.0 | -1.46% |
| 2026-07-22 | $35.76 | $35.59 | $0.17 | 720,332.0 | +0.45% |
| 2026-07-21 | $35.53 | $35.19 | $0.3422 | 498,485.0 | +1.26% |
| 2026-07-20 | $35.34 | $35.01 | $0.33 | 598,878.0 | -0.65% |
| 2026-07-17 | $35.33 | $35.11 | $0.2199 | 2,450,225.0 | -0.73% |
| 2026-07-16 | $35.63 | $35.36 | $0.27 | 539,933.0 | -0.53% |
| 2026-07-15 | $35.81 | $35.48 | $0.33 | 783,314.0 | +0.82% |
| 2026-07-14 | $35.75 | $35.39 | $0.36 | 531,483.0 | +0.85% |
| 2026-07-13 | $35.37 | $35.03 | $0.343 | 1,047,178.0 | -0.76% |
| 2026-07-10 | $35.58 | $35.25 | $0.3299 | 2,968,457.0 | +0.51% |
| 2026-07-09 | $35.27 | $35.06 | $0.209 | 1,340,789.0 | +0.27% |
| 2026-07-08 | $35.15 | $34.77 | $0.385 | 2,221,528.0 | -0.92% |
| 2026-07-07 | $35.91 | $35.36 | $0.55 | 2,291,781.0 | -1.34% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.63 | $35.88 | $0.75 | 5,816,305.0 | +1.92% |
| 2026-07 | $36.10 | $34.77 | $1.34 | 24,945,594.0 | +2.38% |
| 2026-06 | $36.82 | $34.80 | $2.02 | 13,777,056.0 | -5.04% |
| 2026-05 | $37.12 | $35.07 | $2.05 | 9,348,803.0 | +3.41% |
| 2026-04 | $36.68 | $33.37 | $3.31 | 12,227,790.0 | +5.95% |
| 2026-03 | $36.52 | $32.27 | $4.25 | 14,623,592.0 | -9.07% |
| 2026-02 | $37.18 | $34.59 | $2.59 | 8,978,708.0 | +5.98% |
| 2026-01 | $35.94 | $32.95 | $2.99 | 10,099,448.0 | +6.07% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.18 | $31.74 | $1.44 | 8,771,533.0 | +2.93% |
| 2025-11 | $32.14 | $30.31 | $1.83 | 10,107,670.0 | +2.13% |
| 2025-10 | $32.23 | $31.12 | $1.11 | 18,437,826.0 | -0.54% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
2.31%
Kapitalisierung:
|
Volumen (24h):