Holen Sie sich die Stockscreener-App
25.54
0.47%
0.119
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $25.57 | $25.43 | $0.14 | 375,127.0 | +0.47% |
| 2025-02-05 | $25.47 | $25.28 | $0.1899 | 247,061.0 | +1.03% |
| 2025-02-04 | $25.19 | $24.74 | $0.45 | 285,641.0 | +1.17% |
| 2025-02-03 | $24.99 | $24.62 | $0.37 | 350,750.0 | -1.27% |
| 2025-01-31 | $25.49 | $25.14 | $0.3492 | 258,705.0 | -0.83% |
| 2025-01-30 | $25.51 | $25.26 | $0.2517 | 219,532.0 | +1.20% |
| 2025-01-29 | $25.22 | $25.03 | $0.19 | 333,377.0 | -0.12% |
| 2025-01-28 | $25.16 | $24.98 | $0.1839 | 328,347.0 | -0.16% |
| 2025-01-27 | $25.17 | $25.00 | $0.17 | 358,702.0 | +0.04% |
| 2025-01-24 | $25.27 | $25.12 | $0.1463 | 759,012.0 | +0.40% |
| 2025-01-23 | $25.09 | $24.89 | $0.1999 | 336,300.0 | +0.52% |
| 2025-01-22 | $25.08 | $24.93 | $0.15 | 1,509,005.0 | -0.56% |
| 2025-01-21 | $25.08 | $24.70 | $0.384 | 402,438.0 | +2.08% |
| 2025-01-17 | $24.66 | $24.52 | $0.1399 | 334,696.0 | +0.45% |
| 2025-01-16 | $24.53 | $24.14 | $0.3856 | 688,219.0 | +0.16% |
| 2025-01-15 | $24.49 | $24.26 | $0.23 | 444,956.0 | +1.67% |
| 2025-01-14 | $24.33 | $23.93 | $0.3999 | 3,224,515.0 | +0.38% |
| 2025-01-13 | $23.97 | $23.78 | $0.19 | 389,369.0 | -0.62% |
| 2025-01-10 | $24.47 | $24.00 | $0.47 | 569,468.0 | -1.23% |
| 2025-01-08 | $24.65 | $24.27 | $0.382 | 414,682.0 | -0.87% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.57 | $24.62 | $0.95 | 1,633,706.0 | +1.39% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf-Aktien (DFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):