Holen Sie sich die Stockscreener-App
41.04
0.24%
0.10
Handel nachbörslich:
41.04
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $41.10 | $40.94 | $0.1639 | 47,599.0 | +0.24% |
| 2024-11-15 | $41.05 | $40.80 | $0.25 | 39,042.0 | -0.03% |
| 2024-11-14 | $41.10 | $40.92 | $0.1813 | 43,528.0 | -0.02% |
| 2024-11-13 | $41.15 | $40.93 | $0.22 | 74,496.0 | -0.24% |
| 2024-11-12 | $41.23 | $40.99 | $0.2399 | 135,312.0 | -0.41% |
| 2024-11-11 | $41.28 | $41.19 | $0.0899 | 40,608.0 | -0.39% |
| 2024-11-08 | $41.46 | $41.34 | $0.125 | 80,880.0 | +0.19% |
| 2024-11-07 | $41.34 | $41.20 | $0.135 | 226,700.0 | +0.46% |
| 2024-11-06 | $41.22 | $40.92 | $0.30 | 96,817.0 | -0.15% |
| 2024-11-05 | $41.22 | $41.03 | $0.19 | 95,744.0 | +0.05% |
| 2024-11-04 | $41.29 | $41.08 | $0.21 | 37,459.0 | +0.19% |
| 2024-11-01 | $41.37 | $41.04 | $0.3226 | 23,249.0 | -0.43% |
| 2024-10-31 | $41.35 | $41.19 | $0.16 | 60,254.0 | -0.18% |
| 2024-10-30 | $41.44 | $41.28 | $0.1569 | 55,095.0 | +0.17% |
| 2024-10-29 | $41.27 | $41.05 | $0.22 | 62,631.0 | +0.12% |
| 2024-10-28 | $41.27 | $41.12 | $0.15 | 49,466.0 | -0.15% |
| 2024-10-25 | $41.47 | $41.27 | $0.20 | 55,351.0 | -0.39% |
| 2024-10-24 | $41.65 | $41.36 | $0.2925 | 219,970.0 | +0.07% |
| 2024-10-23 | $41.42 | $41.33 | $0.09 | 33,957.0 | -0.27% |
| 2024-10-22 | $41.62 | $41.47 | $0.1499 | 78,798.0 | -0.20% |
| 2024-10-21 | $41.80 | $41.59 | $0.205 | 41,927.0 | -0.71% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Inflation Protected Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Inflation Protected Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.46 | $40.80 | $0.66 | 989,033.0 | -0.53% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.53 | $40.31 | $1.22 | 2,052,053.0 | +2.48% |
| 2023-11 | $40.42 | $39.36 | $1.06 | 2,216,740.0 | +2.44% |
| 2023-10 | $39.90 | $39.06 | $0.84 | 1,651,680.0 | -1.13% |
| 2023-09 | $40.75 | $39.57 | $1.18 | 886,543.0 | -2.40% |
| 2023-08 | $41.36 | $40.26 | $1.10 | 1,258,276.0 | -1.36% |
| 2023-07 | $41.68 | $40.64 | $1.04 | 802,854.0 | +0.00% |
| 2023-06 | $41.82 | $41.12 | $0.70 | 930,838.0 | -1.01% |
| 2023-05 | $43.03 | $41.36 | $1.67 | 670,473.0 | -2.10% |
| 2023-04 | $43.28 | $42.16 | $1.12 | 616,262.0 | -0.46% |
| 2023-03 | $42.91 | $41.89 | $1.02 | 431,940.0 | +0.00% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $46.33 | $45.62 | $0.704 | 122,332.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):