Holen Sie sich die Stockscreener-App
41.19
0.57%
-0.235
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.30 | $41.17 | $0.125 | 62,288.0 | -0.57% |
| 2025-06-05 | $41.58 | $41.40 | $0.18 | 61,354.0 | -0.30% |
| 2025-06-04 | $41.68 | $41.43 | $0.25 | 236,138.0 | +0.40% |
| 2025-06-03 | $41.48 | $41.34 | $0.14 | 43,097.0 | -0.12% |
| 2025-06-02 | $41.49 | $41.36 | $0.13 | 85,223.0 | -0.29% |
| 2025-05-30 | $41.59 | $41.41 | $0.1842 | 74,504.0 | +0.36% |
| 2025-05-29 | $41.44 | $41.32 | $0.1201 | 29,943.0 | +0.24% |
| 2025-05-28 | $41.50 | $41.26 | $0.24 | 71,933.0 | -0.25% |
| 2025-05-27 | $41.43 | $41.33 | $0.1001 | 45,834.0 | +0.23% |
| 2025-05-23 | $41.35 | $41.21 | $0.14 | 90,750.0 | +0.18% |
| 2025-05-22 | $41.28 | $41.06 | $0.2185 | 52,903.0 | +0.31% |
| 2025-05-21 | $41.26 | $41.07 | $0.1866 | 46,748.0 | -0.53% |
| 2025-05-20 | $41.34 | $41.22 | $0.1196 | 79,900.0 | -0.74% |
| 2025-05-19 | $41.66 | $41.45 | $0.2097 | 83,521.0 | +0.12% |
| 2025-05-16 | $41.70 | $41.59 | $0.11 | 69,449.0 | +0.14% |
| 2025-05-15 | $41.58 | $41.44 | $0.14 | 43,445.0 | +0.22% |
| 2025-05-14 | $41.45 | $41.37 | $0.0781 | 48,425.0 | -0.05% |
| 2025-05-13 | $41.47 | $41.32 | $0.1543 | 35,544.0 | +0.29% |
| 2025-05-12 | $41.51 | $41.34 | $0.174 | 55,193.0 | -0.84% |
| 2025-05-09 | $41.83 | $41.68 | $0.1545 | 50,363.0 | +0.17% |
| 2025-05-08 | $41.80 | $41.62 | $0.1829 | 29,144.0 | -0.43% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Inflation Protected Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Inflation Protected Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.68 | $41.17 | $0.505 | 550,388.0 | -0.88% |
| 2025-05 | $42.07 | $41.06 | $1.01 | 1,049,117.0 | -1.05% |
| 2025-04 | $42.59 | $40.61 | $1.98 | 1,312,406.0 | -0.29% |
| 2025-03 | $42.20 | $41.51 | $0.6899 | 1,428,746.0 | +0.48% |
| 2025-02 | $41.91 | $40.93 | $0.9793 | 1,120,140.0 | +2.10% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.53 | $40.31 | $1.22 | 2,052,053.0 | +2.48% |
| 2023-11 | $40.42 | $39.36 | $1.06 | 2,216,740.0 | +2.44% |
| 2023-10 | $39.90 | $39.06 | $0.84 | 1,651,680.0 | -1.13% |
| 2023-09 | $40.75 | $39.57 | $1.18 | 886,543.0 | -2.40% |
| 2023-08 | $41.36 | $40.26 | $1.10 | 1,258,276.0 | -1.36% |
| 2023-07 | $41.68 | $40.64 | $1.04 | 802,854.0 | +0.00% |
| 2023-06 | $41.82 | $41.12 | $0.70 | 930,838.0 | -1.01% |
| 2023-05 | $43.03 | $41.36 | $1.67 | 670,473.0 | -2.10% |
| 2023-04 | $43.28 | $42.16 | $1.12 | 616,262.0 | -0.46% |
| 2023-03 | $42.91 | $41.89 | $1.02 | 431,940.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):