Holen Sie sich die Stockscreener-App
41.30
0.12%
0.05
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $41.30 | $41.23 | $0.075 | 63,988.0 | +0.12% |
| 2026-07-02 | $41.27 | $41.20 | $0.075 | 82,416.0 | +0.21% |
| 2026-07-01 | $41.28 | $41.17 | $0.11 | 121,928.0 | -0.21% |
| 2026-06-30 | $41.41 | $41.26 | $0.155 | 113,793.0 | -0.40% |
| 2026-06-29 | $41.42 | $41.36 | $0.065 | 135,137.0 | +0.19% |
| 2026-06-26 | $41.36 | $41.29 | $0.07 | 193,073.0 | +0.21% |
| 2026-06-25 | $41.37 | $41.26 | $0.11 | 137,384.0 | +0.15% |
| 2026-06-24 | $41.20 | $41.10 | $0.10 | 95,292.0 | +0.37% |
| 2026-06-23 | $41.08 | $41.02 | $0.06 | 118,816.0 | -1.13% |
| 2026-06-22 | $41.63 | $41.50 | $0.13 | 101,447.0 | -0.44% |
| 2026-06-18 | $41.73 | $41.63 | $0.105 | 148,572.0 | +0.37% |
| 2026-06-17 | $41.85 | $41.53 | $0.3201 | 49,731.0 | -0.74% |
| 2026-06-16 | $41.88 | $41.82 | $0.0601 | 67,763.0 | +0.01% |
| 2026-06-15 | $41.85 | $41.80 | $0.0498 | 51,850.0 | +0.21% |
| 2026-06-12 | $41.78 | $41.69 | $0.09 | 71,316.0 | -0.02% |
| 2026-06-11 | $41.81 | $41.62 | $0.1899 | 78,529.0 | +0.34% |
| 2026-06-10 | $41.75 | $41.61 | $0.1399 | 96,465.0 | -0.05% |
| 2026-06-09 | $41.68 | $41.62 | $0.06 | 71,933.0 | +0.10% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Inflation Protected Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Inflation Protected Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.30 | $41.17 | $0.135 | 332,320.0 | +0.12% |
| 2026-06 | $42.00 | $41.02 | $0.98 | 2,078,621.0 | -1.61% |
| 2026-05 | $42.31 | $41.44 | $0.87 | 1,944,105.0 | -0.45% |
| 2026-04 | $42.26 | $41.69 | $0.5729 | 1,468,876.0 | +0.96% |
| 2026-03 | $42.32 | $41.41 | $0.91 | 1,891,222.0 | -1.44% |
| 2026-02 | $42.39 | $41.68 | $0.71 | 2,363,536.0 | +1.24% |
| 2026-01 | $41.91 | $41.46 | $0.455 | 1,928,295.0 | +0.61% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $41.42 | $0.6498 | 2,724,696.0 | -1.21% |
| 2025-11 | $42.33 | $41.90 | $0.4258 | 1,668,196.0 | -0.11% |
| 2025-10 | $42.56 | $42.08 | $0.48 | 1,596,655.0 | -0.09% |
| 2025-09 | $42.77 | $42.13 | $0.64 | 1,229,847.0 | -0.21% |
| 2025-08 | $42.38 | $41.77 | $0.6099 | 1,854,898.0 | +1.43% |
| 2025-07 | $42.05 | $41.56 | $0.49 | 1,288,656.0 | -0.20% |
| 2025-06 | $41.86 | $41.16 | $0.70 | 1,916,292.0 | +0.63% |
| 2025-05 | $42.07 | $41.06 | $1.01 | 1,049,117.0 | -1.05% |
| 2025-04 | $42.59 | $40.61 | $1.98 | 1,312,406.0 | -0.29% |
| 2025-03 | $42.20 | $41.51 | $0.6899 | 1,428,746.0 | +0.48% |
| 2025-02 | $41.91 | $40.93 | $0.9793 | 1,120,140.0 | +2.10% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):