Holen Sie sich die Stockscreener-App
41.18
0.13%
0.055
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-19 | $41.18 | $41.10 | $0.0804 | 57,500.0 | +0.13% |
| 2025-02-18 | $41.30 | $41.12 | $0.175 | 45,595.0 | -0.32% |
| 2025-02-14 | $41.30 | $41.24 | $0.0609 | 37,463.0 | +0.26% |
| 2025-02-13 | $41.17 | $41.08 | $0.0898 | 31,390.0 | +0.51% |
| 2025-02-12 | $41.04 | $40.93 | $0.1093 | 60,361.0 | -0.61% |
| 2025-02-11 | $41.19 | $41.11 | $0.08 | 53,840.0 | +0.00% |
| 2025-02-10 | $41.26 | $41.17 | $0.09 | 34,973.0 | +0.05% |
| 2025-02-07 | $41.21 | $41.10 | $0.11 | 54,153.0 | -0.29% |
| 2025-02-06 | $41.34 | $41.24 | $0.10 | 56,676.0 | -0.12% |
| 2025-02-05 | $41.37 | $41.28 | $0.09 | 56,131.0 | +0.38% |
| 2025-02-04 | $41.20 | $41.01 | $0.19 | 58,828.0 | +0.09% |
| 2025-02-03 | $41.33 | $41.07 | $0.2599 | 121,520.0 | +0.24% |
| 2025-01-31 | $41.05 | $40.92 | $0.13 | 133,535.0 | +0.17% |
| 2025-01-30 | $41.06 | $40.94 | $0.12 | 39,872.0 | +0.05% |
| 2025-01-29 | $41.04 | $40.84 | $0.1973 | 78,685.0 | -0.05% |
| 2025-01-28 | $41.01 | $40.90 | $0.11 | 55,857.0 | -0.02% |
| 2025-01-27 | $40.99 | $40.89 | $0.10 | 29,815.0 | +0.51% |
| 2025-01-24 | $40.78 | $40.65 | $0.1299 | 39,945.0 | +0.05% |
| 2025-01-23 | $40.76 | $40.58 | $0.18 | 99,747.0 | +0.23% |
| 2025-01-22 | $40.73 | $40.64 | $0.0927 | 69,829.0 | -0.11% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Inflation Protected Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Inflation Protected Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.37 | $40.93 | $0.4393 | 725,930.0 | +0.32% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.53 | $40.31 | $1.22 | 2,052,053.0 | +2.48% |
| 2023-11 | $40.42 | $39.36 | $1.06 | 2,216,740.0 | +2.44% |
| 2023-10 | $39.90 | $39.06 | $0.84 | 1,651,680.0 | -1.13% |
| 2023-09 | $40.75 | $39.57 | $1.18 | 886,543.0 | -2.40% |
| 2023-08 | $41.36 | $40.26 | $1.10 | 1,258,276.0 | -1.36% |
| 2023-07 | $41.68 | $40.64 | $1.04 | 802,854.0 | +0.00% |
| 2023-06 | $41.82 | $41.12 | $0.70 | 930,838.0 | -1.01% |
| 2023-05 | $43.03 | $41.36 | $1.67 | 670,473.0 | -2.10% |
| 2023-04 | $43.28 | $42.16 | $1.12 | 616,262.0 | -0.46% |
| 2023-03 | $42.91 | $41.89 | $1.02 | 431,940.0 | +0.00% |
0.48%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):