Holen Sie sich die Stockscreener-App
41.65
0.12%
0.0499
Handel nachbörslich:
41.67
0.025
+0.06%
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.67 | $41.59 | $0.0716 | 88,520.0 | +0.12% |
| 2026-01-08 | $41.64 | $41.59 | $0.045 | 69,995.0 | -0.24% |
| 2026-01-07 | $41.71 | $41.65 | $0.06 | 66,945.0 | +0.16% |
| 2026-01-06 | $41.66 | $41.57 | $0.0883 | 138,907.0 | -0.05% |
| 2026-01-05 | $41.66 | $41.57 | $0.0851 | 134,831.0 | +0.25% |
| 2026-01-02 | $41.59 | $41.52 | $0.0699 | 62,359.0 | -0.02% |
| 2025-12-31 | $41.65 | $41.55 | $0.0999 | 109,035.0 | -0.19% |
| 2025-12-30 | $41.69 | $41.61 | $0.0798 | 190,751.0 | -0.05% |
| 2025-12-29 | $41.66 | $41.63 | $0.033 | 132,178.0 | +0.12% |
| 2025-12-26 | $41.66 | $41.59 | $0.07 | 137,397.0 | +0.00% |
| 2025-12-24 | $41.61 | $41.56 | $0.05 | 62,700.0 | +0.20% |
| 2025-12-23 | $41.53 | $41.42 | $0.1098 | 114,780.0 | +0.02% |
| 2025-12-22 | $41.56 | $41.50 | $0.0587 | 139,855.0 | -0.14% |
| 2025-12-19 | $41.64 | $41.55 | $0.095 | 117,962.0 | -0.12% |
| 2025-12-18 | $41.66 | $41.56 | $0.10 | 730,278.0 | +0.07% |
| 2025-12-17 | $41.59 | $41.52 | $0.07 | 154,819.0 | +0.08% |
| 2025-12-16 | $41.57 | $41.47 | $0.0969 | 85,582.0 | -0.65% |
| 2025-12-15 | $41.91 | $41.81 | $0.10 | 158,288.0 | -0.05% |
| 2025-12-12 | $41.84 | $41.80 | $0.04 | 71,266.0 | -0.17% |
| 2025-12-11 | $42.00 | $41.90 | $0.0984 | 68,999.0 | +0.00% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Inflation Protected Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Inflation Protected Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.71 | $41.52 | $0.1899 | 650,077.0 | +0.22% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $41.42 | $0.6498 | 2,724,696.0 | -1.21% |
| 2025-11 | $42.33 | $41.90 | $0.4258 | 1,668,196.0 | -0.11% |
| 2025-10 | $42.56 | $42.08 | $0.48 | 1,596,655.0 | -0.09% |
| 2025-09 | $42.77 | $42.13 | $0.64 | 1,229,847.0 | -0.21% |
| 2025-08 | $42.38 | $41.77 | $0.6099 | 1,854,898.0 | +1.43% |
| 2025-07 | $42.05 | $41.56 | $0.49 | 1,288,656.0 | -0.20% |
| 2025-06 | $41.86 | $41.16 | $0.70 | 1,916,292.0 | +0.63% |
| 2025-05 | $42.07 | $41.06 | $1.01 | 1,049,117.0 | -1.05% |
| 2025-04 | $42.59 | $40.61 | $1.98 | 1,312,406.0 | -0.29% |
| 2025-03 | $42.20 | $41.51 | $0.6899 | 1,428,746.0 | +0.48% |
| 2025-02 | $41.91 | $40.93 | $0.9793 | 1,120,140.0 | +2.10% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf-Aktien (DFIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):