Holen Sie sich die Stockscreener-App
50.92
2.70%
1.34
Handel nachbörslich:
50.92
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $51.34 | $49.44 | $1.90 | 186,185.0 | +2.70% |
| 2026-01-07 | $50.19 | $48.90 | $1.29 | 220,490.0 | -1.10% |
| 2026-01-06 | $50.21 | $47.26 | $2.95 | 233,591.0 | +5.14% |
| 2026-01-05 | $48.00 | $45.04 | $2.96 | 179,814.0 | +4.49% |
| 2026-01-02 | $46.84 | $44.89 | $1.95 | 283,521.0 | -2.27% |
| 2025-12-31 | $47.24 | $46.03 | $1.21 | 264,354.0 | -1.33% |
| 2025-12-30 | $47.86 | $46.70 | $1.16 | 231,152.0 | +0.57% |
| 2025-12-29 | $47.10 | $46.13 | $0.97 | 231,294.0 | +1.25% |
| 2025-12-26 | $46.54 | $45.71 | $0.83 | 104,428.0 | +0.35% |
| 2025-12-24 | $46.57 | $45.99 | $0.58 | 57,134.0 | -0.13% |
| 2025-12-23 | $46.42 | $45.72 | $0.70 | 184,465.0 | +0.24% |
| 2025-12-22 | $47.19 | $45.77 | $1.42 | 254,604.0 | +0.59% |
| 2025-12-19 | $46.65 | $45.20 | $1.45 | 673,933.0 | -1.08% |
| 2025-12-18 | $46.88 | $45.62 | $1.26 | 232,991.0 | +1.44% |
| 2025-12-17 | $46.15 | $45.01 | $1.14 | 237,070.0 | +0.95% |
| 2025-12-16 | $45.91 | $44.10 | $1.81 | 350,220.0 | +1.89% |
| 2025-12-15 | $46.35 | $44.47 | $1.88 | 287,276.0 | -2.83% |
| 2025-12-12 | $46.60 | $45.84 | $0.76 | 211,354.0 | -0.84% |
| 2025-12-11 | $46.50 | $45.45 | $1.05 | 567,296.0 | +1.36% |
| 2025-12-10 | $46.28 | $45.39 | $0.89 | 338,977.0 | -0.80% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donnelley Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donnelley Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.34 | $44.89 | $6.45 | 1,289,786.0 | +9.06% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.55 | $44.10 | $5.45 | 5,611,964.0 | -3.55% |
| 2025-11 | $49.31 | $44.20 | $5.11 | 4,915,521.0 | +6.77% |
| 2025-10 | $56.20 | $44.17 | $12.02 | 7,794,040.0 | -10.66% |
| 2025-09 | $57.37 | $49.70 | $7.67 | 5,864,384.0 | -9.41% |
| 2025-08 | $58.45 | $50.09 | $8.36 | 5,796,927.0 | +7.19% |
| 2025-07 | $66.25 | $50.00 | $16.25 | 4,478,113.0 | -14.10% |
| 2025-06 | $62.27 | $53.32 | $8.95 | 5,341,923.0 | +13.16% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
0.54%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):