Holen Sie sich die Stockscreener-App
47.72
2.59%
-1.27
Handel nachbörslich:
47.72
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $49.02 | $47.51 | $1.51 | 158,130.0 | -2.59% |
| 2026-08-14 | $49.97 | $48.59 | $1.38 | 183,997.0 | -1.27% |
| 2026-08-13 | $49.83 | $47.30 | $2.53 | 167,556.0 | +4.13% |
| 2026-08-12 | $47.72 | $46.19 | $1.53 | 157,962.0 | +1.08% |
| 2026-08-11 | $48.14 | $46.96 | $1.18 | 142,604.0 | -0.57% |
| 2026-08-10 | $47.69 | $46.52 | $1.17 | 143,402.0 | +0.06% |
| 2026-08-07 | $48.64 | $47.17 | $1.47 | 215,464.0 | -2.07% |
| 2026-08-06 | $49.47 | $47.44 | $2.03 | 196,217.0 | -2.56% |
| 2026-08-05 | $50.27 | $48.63 | $1.64 | 253,229.0 | -0.08% |
| 2026-08-04 | $49.76 | $47.67 | $2.09 | 273,618.0 | +2.07% |
| 2026-08-03 | $49.99 | $47.43 | $2.56 | 523,097.0 | +3.27% |
| 2026-07-31 | $48.33 | $46.03 | $2.30 | 312,449.0 | +0.23% |
| 2026-07-30 | $50.25 | $41.69 | $8.56 | 569,669.0 | -8.48% |
| 2026-07-29 | $53.56 | $51.26 | $2.30 | 358,629.0 | -2.32% |
| 2026-07-28 | $53.40 | $50.65 | $2.75 | 221,955.0 | +4.70% |
| 2026-07-27 | $51.12 | $48.98 | $2.14 | 189,199.0 | +4.12% |
| 2026-07-24 | $48.51 | $46.48 | $2.03 | 151,532.0 | +4.21% |
| 2026-07-23 | $48.53 | $46.26 | $2.27 | 173,776.0 | -3.62% |
| 2026-07-22 | $49.88 | $47.63 | $2.25 | 243,521.0 | -2.08% |
| 2026-07-21 | $49.47 | $47.89 | $1.58 | 187,840.0 | +0.08% |
| 2026-07-20 | $49.92 | $48.78 | $1.14 | 125,494.0 | -1.84% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donnelley Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donnelley Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.27 | $46.19 | $4.08 | 2,573,406.0 | +1.23% |
| 2026-07 | $53.56 | $41.69 | $11.88 | 5,918,965.0 | +12.37% |
| 2026-06 | $42.23 | $36.11 | $6.12 | 8,271,903.0 | +5.69% |
| 2026-05 | $51.51 | $37.15 | $14.36 | 7,016,352.0 | -21.09% |
| 2026-04 | $54.40 | $45.42 | $8.98 | 4,302,829.0 | +6.70% |
| 2026-03 | $53.81 | $44.87 | $8.95 | 5,889,228.0 | -5.27% |
| 2026-02 | $52.35 | $37.07 | $15.28 | 6,479,773.0 | -3.85% |
| 2026-01 | $56.26 | $44.89 | $11.37 | 4,086,887.0 | +10.84% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.55 | $44.10 | $5.45 | 5,611,964.0 | -3.55% |
| 2025-11 | $49.31 | $44.20 | $5.11 | 4,915,521.0 | +6.77% |
| 2025-10 | $56.20 | $44.17 | $12.02 | 7,794,040.0 | -10.66% |
| 2025-09 | $57.37 | $49.70 | $7.67 | 5,864,384.0 | -9.41% |
| 2025-08 | $58.45 | $50.09 | $8.36 | 5,796,927.0 | +7.19% |
| 2025-07 | $66.25 | $50.00 | $16.25 | 4,478,113.0 | -14.10% |
| 2025-06 | $62.27 | $53.32 | $8.95 | 5,341,923.0 | +13.16% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
2.91%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):