Holen Sie sich die Stockscreener-App
69.11
2.39%
1.6459
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $69.79 | $67.36 | $2.43 | 105,164.0 | +2.45% |
| 2025-02-04 | $67.77 | $65.96 | $1.81 | 124,100.0 | +1.98% |
| 2025-02-03 | $66.42 | $64.95 | $1.47 | 107,828.0 | -0.33% |
| 2025-01-31 | $67.37 | $66.13 | $1.24 | 130,285.0 | -1.07% |
| 2025-01-30 | $67.55 | $66.69 | $0.8576 | 94,609.0 | +1.27% |
| 2025-01-29 | $67.17 | $65.64 | $1.53 | 112,632.0 | -0.87% |
| 2025-01-28 | $67.35 | $66.67 | $0.68 | 109,276.0 | +0.04% |
| 2025-01-27 | $67.49 | $66.28 | $1.21 | 189,620.0 | -0.21% |
| 2025-01-24 | $67.46 | $65.55 | $1.91 | 151,525.0 | +0.59% |
| 2025-01-23 | $67.09 | $64.99 | $2.11 | 202,433.0 | +1.82% |
| 2025-01-22 | $65.62 | $64.73 | $0.895 | 229,705.0 | -0.53% |
| 2025-01-21 | $66.23 | $62.66 | $3.57 | 301,829.0 | +5.85% |
| 2025-01-17 | $62.97 | $61.42 | $1.55 | 206,874.0 | -0.18% |
| 2025-01-16 | $62.99 | $60.79 | $2.20 | 259,137.0 | +1.39% |
| 2025-01-15 | $62.10 | $61.15 | $0.95 | 180,676.0 | +1.15% |
| 2025-01-14 | $60.73 | $59.12 | $1.61 | 131,510.0 | +2.54% |
| 2025-01-13 | $59.33 | $57.51 | $1.82 | 177,864.0 | +1.63% |
| 2025-01-10 | $58.62 | $57.41 | $1.22 | 128,605.0 | -2.10% |
| 2025-01-08 | $59.55 | $57.56 | $1.99 | 112,143.0 | +1.87% |
| 2025-01-07 | $58.55 | $57.45 | $1.10 | 125,976.0 | +0.27% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donnelley Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donnelley Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $69.79 | $64.95 | $4.84 | 337,092.0 | +4.13% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.85 | $56.80 | $7.05 | 3,455,189.0 | +5.68% |
| 2023-11 | $59.48 | $52.52 | $6.96 | 4,143,786.0 | +8.43% |
| 2023-10 | $57.08 | $51.06 | $6.02 | 3,573,736.0 | -3.29% |
| 2023-09 | $56.51 | $47.50 | $9.01 | 5,229,871.0 | +14.23% |
| 2023-08 | $49.80 | $46.04 | $3.76 | 3,550,987.0 | +4.16% |
| 2023-07 | $48.91 | $43.79 | $5.12 | 2,526,759.0 | +3.89% |
| 2023-06 | $47.34 | $41.98 | $5.36 | 3,703,229.0 | +2.66% |
| 2023-05 | $46.59 | $40.73 | $5.86 | 3,567,223.0 | +2.54% |
| 2023-04 | $45.03 | $40.10 | $4.93 | 3,173,462.0 | +5.85% |
| 2023-03 | $42.79 | $35.71 | $7.08 | 5,094,094.0 | -3.43% |
| 2023-02 | $50.38 | $37.32 | $13.06 | 5,607,245.0 | -7.24% |
| 2023-01 | $45.61 | $38.51 | $7.10 | 3,694,601.0 | +18.01% |
0.76%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):