Holen Sie sich die Stockscreener-App
60.44
1.81%
1.135
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $60.64 | $59.30 | $1.34 | 119,794.0 | +1.88% |
| 2025-06-17 | $59.59 | $58.50 | $1.09 | 312,104.0 | +0.08% |
| 2025-06-16 | $59.25 | $57.31 | $1.94 | 259,008.0 | +3.93% |
| 2025-06-13 | $57.23 | $56.29 | $0.935 | 222,803.0 | -1.37% |
| 2025-06-12 | $58.50 | $57.50 | $0.997 | 381,686.0 | -0.99% |
| 2025-06-11 | $58.80 | $57.35 | $1.45 | 232,208.0 | +1.46% |
| 2025-06-10 | $57.97 | $56.45 | $1.52 | 223,108.0 | +1.73% |
| 2025-06-09 | $56.92 | $56.30 | $0.615 | 181,923.0 | +0.05% |
| 2025-06-06 | $56.92 | $56.36 | $0.56 | 211,148.0 | +1.27% |
| 2025-06-05 | $55.97 | $55.19 | $0.78 | 182,621.0 | +0.94% |
| 2025-06-04 | $55.52 | $54.46 | $1.05 | 246,081.0 | +1.41% |
| 2025-06-03 | $54.90 | $53.40 | $1.50 | 192,919.0 | +1.56% |
| 2025-06-02 | $54.34 | $53.32 | $1.02 | 161,545.0 | -1.45% |
| 2025-05-30 | $54.99 | $54.25 | $0.745 | 251,889.0 | -0.96% |
| 2025-05-29 | $55.27 | $54.04 | $1.23 | 206,785.0 | -0.27% |
| 2025-05-28 | $55.65 | $54.97 | $0.68 | 180,746.0 | -0.63% |
| 2025-05-27 | $55.60 | $54.17 | $1.43 | 129,968.0 | +3.12% |
| 2025-05-23 | $54.41 | $53.53 | $0.88 | 232,477.0 | -1.52% |
| 2025-05-22 | $55.29 | $53.99 | $1.30 | 191,157.0 | +0.81% |
| 2025-05-21 | $55.10 | $53.84 | $1.26 | 495,909.0 | -1.44% |
| 2025-05-20 | $55.23 | $54.39 | $0.835 | 165,020.0 | -0.43% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donnelley Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donnelley Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $60.64 | $53.32 | $7.32 | 2,926,948.0 | +10.89% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.85 | $56.80 | $7.05 | 3,455,189.0 | +5.68% |
| 2023-11 | $59.48 | $52.52 | $6.96 | 4,143,786.0 | +8.43% |
| 2023-10 | $57.08 | $51.06 | $6.02 | 3,573,736.0 | -3.29% |
| 2023-09 | $56.51 | $47.50 | $9.01 | 5,229,871.0 | +14.23% |
| 2023-08 | $49.80 | $46.04 | $3.76 | 3,550,987.0 | +4.16% |
| 2023-07 | $48.91 | $43.79 | $5.12 | 2,526,759.0 | +3.89% |
| 2023-06 | $47.34 | $41.98 | $5.36 | 3,703,229.0 | +2.66% |
| 2023-05 | $46.59 | $40.73 | $5.86 | 3,567,223.0 | +2.54% |
| 2023-04 | $45.03 | $40.10 | $4.93 | 3,173,462.0 | +5.85% |
| 2023-03 | $42.79 | $35.71 | $7.08 | 5,094,094.0 | -3.43% |
| 2023-02 | $50.38 | $37.32 | $13.06 | 5,607,245.0 | -7.24% |
| 2023-01 | $45.61 | $38.51 | $7.10 | 3,694,601.0 | +18.01% |
1.52%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):