Holen Sie sich die Stockscreener-App
64.50
2.85%
+1.79
Handel nachbörslich:
64.50
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $65.27 | $61.87 | $3.40 | 286,305.0 | +2.85% |
| 2024-05-16 | $63.06 | $62.19 | $0.87 | 139,045.0 | -0.08% |
| 2024-05-15 | $63.80 | $61.44 | $2.36 | 161,832.0 | +2.35% |
| 2024-05-14 | $62.08 | $61.09 | $0.99 | 209,340.0 | -0.86% |
| 2024-05-13 | $62.48 | $61.41 | $1.07 | 254,079.0 | +0.28% |
| 2024-05-10 | $62.67 | $61.58 | $1.09 | 143,069.0 | -0.98% |
| 2024-05-09 | $62.78 | $62.13 | $0.65 | 145,490.0 | -0.67% |
| 2024-05-08 | $63.52 | $61.44 | $2.08 | 277,268.0 | -0.29% |
| 2024-05-07 | $64.06 | $62.85 | $1.21 | 505,282.0 | -0.46% |
| 2024-05-06 | $64.74 | $63.17 | $1.57 | 367,025.0 | -0.80% |
| 2024-05-03 | $64.44 | $62.82 | $1.62 | 243,804.0 | +2.03% |
| 2024-05-02 | $62.69 | $59.56 | $3.13 | 335,705.0 | +4.85% |
| 2024-05-01 | $64.09 | $58.16 | $5.93 | 311,376.0 | -5.18% |
| 2024-04-30 | $63.43 | $62.60 | $0.83 | 140,326.0 | -1.37% |
| 2024-04-29 | $64.27 | $63.11 | $1.16 | 174,391.0 | +1.00% |
| 2024-04-26 | $63.47 | $61.83 | $1.64 | 149,817.0 | +1.22% |
| 2024-04-25 | $64.86 | $62.16 | $2.70 | 190,414.0 | -4.22% |
| 2024-04-24 | $66.21 | $64.97 | $1.24 | 235,292.0 | -0.58% |
| 2024-04-23 | $65.92 | $63.94 | $1.98 | 160,387.0 | +2.28% |
| 2024-04-22 | $63.98 | $62.39 | $1.59 | 194,673.0 | +2.73% |
| 2024-04-19 | $63.35 | $61.67 | $1.68 | 166,027.0 | +0.83% |
| 2024-04-18 | $62.24 | $61.10 | $1.14 | 129,604.0 | +1.15% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donnelley Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donnelley Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $65.27 | $58.16 | $7.11 | 3,665,925.0 | +2.74% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.85 | $56.80 | $7.05 | 3,455,189.0 | +5.68% |
| 2023-11 | $59.48 | $52.52 | $6.96 | 4,143,786.0 | +8.43% |
| 2023-10 | $57.08 | $51.06 | $6.02 | 3,573,736.0 | -3.29% |
| 2023-09 | $56.51 | $47.50 | $9.01 | 5,229,871.0 | +14.23% |
| 2023-08 | $49.80 | $46.04 | $3.76 | 3,550,987.0 | +4.16% |
| 2023-07 | $48.91 | $43.79 | $5.12 | 2,526,759.0 | +3.89% |
| 2023-06 | $47.34 | $41.98 | $5.36 | 3,703,229.0 | +2.66% |
| 2023-05 | $46.59 | $40.73 | $5.86 | 3,567,223.0 | +2.54% |
| 2023-04 | $45.03 | $40.10 | $4.93 | 3,173,462.0 | +5.85% |
| 2023-03 | $42.79 | $35.71 | $7.08 | 5,094,094.0 | -3.43% |
| 2023-02 | $50.38 | $37.32 | $13.06 | 5,607,245.0 | -7.24% |
| 2023-01 | $45.61 | $38.51 | $7.10 | 3,694,601.0 | +18.01% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.86 | $35.69 | $4.17 | 4,665,446.0 | +1.23% |
| 2022-11 | $41.65 | $33.17 | $8.48 | 4,320,769.0 | -5.57% |
| 2022-10 | $41.21 | $35.93 | $5.28 | 2,453,309.0 | +9.36% |
| 2022-09 | $42.63 | $35.10 | $7.53 | 6,385,587.0 | -12.91% |
| 2022-08 | $44.52 | $32.95 | $11.57 | 5,243,768.0 | +24.89% |
| 2022-07 | $34.60 | $29.14 | $5.46 | 3,669,224.0 | +16.05% |
| 2022-06 | $31.89 | $26.55 | $5.34 | 5,652,260.0 | -5.85% |
| 2022-05 | $31.98 | $24.60 | $7.38 | 7,476,946.0 | +6.29% |
| 2022-04 | $34.30 | $28.65 | $5.65 | 3,871,201.0 | -12.00% |
| 2022-03 | $35.97 | $29.63 | $6.34 | 6,571,354.0 | +3.61% |
| 2022-02 | $37.87 | $29.73 | $8.14 | 6,174,793.0 | -13.76% |
| 2022-01 | $48.04 | $33.28 | $14.76 | 5,207,797.0 | -21.04% |
1.19%
1.64%
Kapitalisierung:
|
Volumen (24h):