Holen Sie sich die Stockscreener-App
60.43
0.48%
-0.29
Handel nachbörslich:
60.37
-0.06
-0.10%
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $60.95 | $59.87 | $1.08 | 124,911.0 | -0.48% |
| 2025-01-02 | $63.30 | $60.45 | $2.84 | 145,833.0 | -3.20% |
| 2024-12-31 | $63.74 | $62.17 | $1.57 | 352,634.0 | -0.35% |
| 2024-12-30 | $63.66 | $62.02 | $1.64 | 200,352.0 | +0.70% |
| 2024-12-27 | $62.81 | $61.55 | $1.26 | 252,556.0 | -0.37% |
| 2024-12-26 | $62.89 | $61.40 | $1.49 | 114,176.0 | +1.55% |
| 2024-12-24 | $62.14 | $61.05 | $1.09 | 160,446.0 | +0.37% |
| 2024-12-23 | $61.87 | $60.94 | $0.93 | 230,655.0 | +0.21% |
| 2024-12-20 | $62.29 | $60.24 | $2.05 | 643,035.0 | +1.17% |
| 2024-12-19 | $61.35 | $60.40 | $0.95 | 208,822.0 | +0.90% |
| 2024-12-18 | $63.31 | $60.09 | $3.23 | 311,673.0 | -3.85% |
| 2024-12-17 | $62.90 | $62.00 | $0.90 | 210,462.0 | -0.19% |
| 2024-12-16 | $63.62 | $61.43 | $2.19 | 241,195.0 | +1.06% |
| 2024-12-13 | $62.17 | $60.52 | $1.65 | 141,798.0 | +1.59% |
| 2024-12-12 | $61.70 | $60.92 | $0.78 | 112,645.0 | -0.16% |
| 2024-12-11 | $62.07 | $60.97 | $1.10 | 159,683.0 | -0.10% |
| 2024-12-10 | $62.15 | $60.36 | $1.79 | 149,924.0 | +0.38% |
| 2024-12-09 | $61.15 | $60.24 | $0.91 | 142,938.0 | +1.21% |
| 2024-12-06 | $60.76 | $59.76 | $1.00 | 99,882.0 | +0.85% |
| 2024-12-05 | $60.88 | $59.69 | $1.19 | 113,740.0 | -1.89% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donnelley Financial Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donnelley Financial Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $63.30 | $59.87 | $3.43 | 395,655.0 | -3.67% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
Donnelley Financial Solutions Inc-Aktien (DFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.85 | $56.80 | $7.05 | 3,455,189.0 | +5.68% |
| 2023-11 | $59.48 | $52.52 | $6.96 | 4,143,786.0 | +8.43% |
| 2023-10 | $57.08 | $51.06 | $6.02 | 3,573,736.0 | -3.29% |
| 2023-09 | $56.51 | $47.50 | $9.01 | 5,229,871.0 | +14.23% |
| 2023-08 | $49.80 | $46.04 | $3.76 | 3,550,987.0 | +4.16% |
| 2023-07 | $48.91 | $43.79 | $5.12 | 2,526,759.0 | +3.89% |
| 2023-06 | $47.34 | $41.98 | $5.36 | 3,703,229.0 | +2.66% |
| 2023-05 | $46.59 | $40.73 | $5.86 | 3,567,223.0 | +2.54% |
| 2023-04 | $45.03 | $40.10 | $4.93 | 3,173,462.0 | +5.85% |
| 2023-03 | $42.79 | $35.71 | $7.08 | 5,094,094.0 | -3.43% |
| 2023-02 | $50.38 | $37.32 | $13.06 | 5,607,245.0 | -7.24% |
| 2023-01 | $45.61 | $38.51 | $7.10 | 3,694,601.0 | +18.01% |
13.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):