Holen Sie sich die Stockscreener-App
13.77
1.65%
-0.2314
Handel nachbörslich:
13.49
-0.28
-2.03%
Ft Vest Bitcoin Strategy Target Income Etf-Aktien (DFII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $13.95 | $13.73 | $0.215 | 19,988.0 | -1.65% |
| 2026-10-13 | $14.00 | $13.98 | $0.0214 | 1,487.0 | +0.50% |
| 2026-10-12 | $13.96 | $13.86 | $0.099 | 5,817.0 | +0.39% |
| 2026-10-09 | $14.07 | $13.88 | $0.1924 | 6,299.0 | +0.80% |
| 2026-10-08 | $13.91 | $13.56 | $0.35 | 7,888.0 | -2.09% |
| 2026-10-07 | $14.11 | $13.97 | $0.14 | 9,043.0 | -2.19% |
| 2026-10-06 | $14.51 | $14.38 | $0.1331 | 3,917.0 | -0.02% |
| 2026-10-05 | $14.52 | $14.33 | $0.19 | 1,866.0 | +1.62% |
| 2026-10-02 | $14.52 | $14.10 | $0.42 | 35,786.0 | -0.73% |
| 2026-10-01 | $14.31 | $14.12 | $0.19 | 16,016.0 | -0.37% |
| 2026-09-30 | $14.45 | $14.31 | $0.1433 | 20,263.0 | +0.06% |
| 2026-09-29 | $14.39 | $14.30 | $0.0918 | 2,806.0 | +0.23% |
| 2026-09-28 | $14.38 | $14.23 | $0.15 | 3,152.0 | -0.60% |
| 2026-09-25 | $14.40 | $14.26 | $0.14 | 6,700.0 | -0.75% |
| 2026-09-24 | $14.52 | $14.31 | $0.2099 | 17,280.0 | +0.28% |
| 2026-09-23 | $14.57 | $14.36 | $0.21 | 3,132.0 | -1.56% |
| 2026-09-22 | $14.66 | $14.65 | $0.0125 | 1,938.0 | -0.40% |
| 2026-09-21 | $14.71 | $14.53 | $0.1757 | 3,630.0 | +5.57% |
| 2026-09-18 | $13.93 | $13.83 | $0.0993 | 1,648.0 | +4.99% |
| 2026-09-17 | $13.31 | $13.15 | $0.16 | 31,429.0 | +1.05% |
| 2026-09-16 | $13.13 | $13.00 | $0.1285 | 2,610.0 | -0.04% |
| 2026-09-15 | $13.27 | $13.09 | $0.18 | 4,845.0 | -3.35% |
Ft Vest Bitcoin Strategy Target Income Etf-Aktien (DFII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Bitcoin Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Bitcoin Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Bitcoin Strategy Target Income Etf-Aktien (DFII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.52 | $13.56 | $0.96 | 108,107.0 | -3.75% |
| 2026-09 | $14.71 | $13.00 | $1.71 | 166,280.0 | +3.87% |
| 2026-08 | $14.05 | $11.49 | $2.56 | 137,114.0 | +18.02% |
| 2026-07 | $12.28 | $10.91 | $1.37 | 169,037.0 | +4.95% |
| 2026-06 | $13.45 | $10.99 | $2.46 | 324,442.0 | -20.36% |
| 2026-05 | $15.40 | $13.80 | $1.60 | 271,629.0 | -4.64% |
| 2026-04 | $15.05 | $12.85 | $2.20 | 197,436.0 | +10.11% |
| 2026-03 | $14.61 | $12.87 | $1.74 | 211,366.0 | +1.05% |
| 2026-02 | $15.62 | $12.34 | $3.28 | 217,024.0 | -21.48% |
| 2026-01 | $19.37 | $16.39 | $2.98 | 222,946.0 | -6.11% |
Ft Vest Bitcoin Strategy Target Income Etf-Aktien (DFII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.81 | $16.97 | $1.84 | 220,684.0 | -3.48% |
| 2025-11 | $22.13 | $16.88 | $5.25 | 393,215.0 | -18.03% |
| 2025-10 | $25.73 | $21.62 | $4.11 | 415,151.0 | -6.25% |
| 2025-09 | $24.89 | $22.93 | $1.96 | 194,662.0 | +3.19% |
| 2025-08 | $25.98 | $23.30 | $2.68 | 273,423.0 | -7.88% |
| 2025-07 | $26.52 | $23.07 | $3.45 | 337,425.0 | +6.07% |
| 2025-06 | $24.70 | $22.59 | $2.11 | 211,816.0 | +1.78% |
| 2025-05 | $24.93 | $21.25 | $3.68 | 124,877.0 | +8.41% |
| 2025-04 | $21.94 | $17.91 | $4.03 | 32,226.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):