Holen Sie sich die Stockscreener-App
21.18
2.52%
0.52
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $21.34 | $20.50 | $0.84 | 307,157.0 | +2.52% |
| 2025-06-02 | $20.81 | $20.28 | $0.5262 | 469,689.0 | -0.96% |
| 2025-05-30 | $21.11 | $20.61 | $0.5038 | 279,581.0 | +0.05% |
| 2025-05-29 | $20.94 | $20.14 | $0.80 | 326,185.0 | +2.21% |
| 2025-05-28 | $21.47 | $20.37 | $1.10 | 337,902.0 | -5.51% |
| 2025-05-27 | $21.71 | $20.85 | $0.8667 | 375,166.0 | +2.91% |
| 2025-05-23 | $21.14 | $20.20 | $0.94 | 263,848.0 | +0.82% |
| 2025-05-22 | $21.24 | $20.40 | $0.8415 | 353,803.0 | -1.56% |
| 2025-05-21 | $22.39 | $21.12 | $1.27 | 388,500.0 | -5.41% |
| 2025-05-20 | $23.36 | $22.30 | $1.06 | 225,527.0 | -4.08% |
| 2025-05-19 | $23.54 | $22.76 | $0.78 | 253,753.0 | -1.40% |
| 2025-05-16 | $23.68 | $23.00 | $0.68 | 227,357.0 | +1.90% |
| 2025-05-15 | $23.32 | $22.62 | $0.70 | 227,480.0 | -0.30% |
| 2025-05-14 | $24.30 | $23.22 | $1.08 | 330,426.0 | -3.96% |
| 2025-05-13 | $24.80 | $23.70 | $1.10 | 473,824.0 | +2.28% |
| 2025-05-12 | $24.70 | $23.16 | $1.54 | 474,294.0 | +3.91% |
| 2025-05-09 | $23.45 | $22.57 | $0.88 | 343,012.0 | -0.18% |
| 2025-05-08 | $23.36 | $22.55 | $0.81 | 346,396.0 | +2.61% |
| 2025-05-07 | $22.55 | $21.83 | $0.72 | 651,601.0 | +1.88% |
| 2025-05-06 | $22.68 | $21.28 | $1.40 | 561,424.0 | -3.62% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.34 | $20.28 | $1.06 | 1,084,003.0 | +1.53% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):