30.94
price up icon7.80%   2.24
after-market Handel nachbörslich: 31.40 0.46 +1.49%
loading

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $31.10 $29.36 $1.74 787,075.0 +7.80%
2025-09-04 $29.24 $28.00 $1.24 373,721.0 +3.20%
2025-09-03 $28.36 $27.12 $1.24 248,984.0 +1.46%
2025-09-02 $27.65 $26.76 $0.8954 256,960.0 -1.37%
2025-08-29 $28.21 $27.48 $0.73 232,258.0 -0.43%
2025-08-28 $28.35 $27.48 $0.87 162,201.0 -0.64%
2025-08-27 $28.79 $27.87 $0.92 173,481.0 -1.58%
2025-08-26 $29.17 $28.47 $0.70 208,387.0 -1.69%
2025-08-25 $29.52 $28.75 $0.775 196,477.0 -2.12%
2025-08-22 $30.40 $27.69 $2.71 614,439.0 +7.89%
2025-08-21 $27.73 $26.85 $0.88 195,724.0 -1.75%
2025-08-20 $29.09 $27.89 $1.20 409,107.0 -1.89%
2025-08-19 $29.43 $28.21 $1.22 311,087.0 +1.64%
2025-08-18 $28.57 $27.95 $0.62 350,981.0 +0.21%
2025-08-15 $28.80 $27.86 $0.935 304,907.0 -0.14%
2025-08-14 $28.54 $27.33 $1.21 391,985.0 -4.46%
2025-08-13 $29.55 $26.07 $3.48 778,313.0 +13.02%
2025-08-12 $25.99 $25.12 $0.865 295,474.0 +3.51%
2025-08-11 $26.31 $24.57 $1.74 296,667.0 -3.43%
2025-08-08 $26.06 $25.23 $0.83 385,437.0 +1.52%
2025-08-07 $26.57 $25.52 $1.05 319,040.0 +0.00%

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.10 $26.76 $4.34 2,453,815.0 +11.34%
2025-08 $30.40 $24.21 $6.19 7,281,205.0 +9.76%
2025-07 $29.40 $24.82 $4.58 9,526,131.0 +0.76%
2025-06 $26.05 $20.28 $5.77 11,290,414.0 +20.47%
2025-05 $24.80 $20.14 $4.66 7,395,559.0 -7.94%
2025-04 $23.95 $19.65 $4.30 10,874,343.0 +0.44%
2025-03 $26.77 $22.00 $4.77 9,119,851.0 -5.65%
2025-02 $26.08 $20.54 $5.54 8,753,089.0 +3.64%
2025-01 $25.54 $21.42 $4.12 7,852,324.0 -0.86%

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.72 $22.18 $11.54 13,475,565.0 -31.35%
2024-11 $34.43 $26.23 $8.20 16,734,886.0 +11.46%
2024-10 $36.10 $29.36 $6.74 7,564,456.0 -17.56%
2024-09 $39.15 $29.90 $9.25 7,999,195.0 +8.25%
2024-08 $34.96 $23.46 $11.50 10,244,514.0 +6.02%
2024-07 $34.24 $24.19 $10.05 9,193,971.0 +22.19%
2024-06 $28.93 $24.64 $4.29 7,538,263.0 -9.12%
2024-05 $36.96 $26.88 $10.09 11,052,356.0 -19.97%
2024-04 $44.28 $32.92 $11.36 9,228,232.0 -18.82%
2024-03 $44.38 $34.51 $9.87 9,317,825.0 +11.76%
2024-02 $39.75 $30.28 $9.47 8,238,136.0 +19.04%
2024-01 $35.14 $30.36 $4.78 6,439,000.0 -7.49%

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.00 $24.24 $12.76 11,442,109.0 +45.97%
2023-11 $25.48 $19.18 $6.30 8,127,471.0 +23.62%
2023-10 $22.55 $18.29 $4.27 6,685,899.0 -11.43%
2023-09 $30.12 $21.94 $8.18 5,949,969.0 -22.87%
2023-08 $31.60 $22.07 $9.53 7,517,803.0 +13.02%
2023-07 $27.28 $21.31 $5.97 5,330,873.0 +3.70%
2023-06 $26.50 $18.17 $8.33 7,915,906.0 +32.63%
2023-05 $18.63 $15.28 $3.35 3,781,008.0 +21.57%
2023-04 $15.93 $12.54 $3.39 2,160,113.0 +15.09%
2023-03 $13.47 $11.45 $2.02 1,901,609.0 +0.00%
residential_construction SKY
$78.40
price down icon 0.56%
residential_construction KBH
$67.97
price up icon 3.06%
residential_construction MTH
$82.83
price up icon 1.63%
$71.84
price up icon 2.48%
residential_construction IBP
$274.13
price up icon 1.57%
residential_construction TOL
$147.37
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):