Holen Sie sich die Stockscreener-App
21.00
1.45%
-0.31
Vorhandelsmarkt:
21.50
0.50
+2.38%
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $21.62 | $20.76 | $0.86 | 394,982.0 | -1.45% |
| 2025-02-21 | $22.72 | $20.97 | $1.75 | 447,341.0 | -3.18% |
| 2025-02-20 | $22.30 | $21.50 | $0.80 | 392,497.0 | +0.14% |
| 2025-02-19 | $22.18 | $21.28 | $0.9067 | 391,004.0 | -0.18% |
| 2025-02-18 | $22.48 | $21.46 | $1.02 | 306,680.0 | -2.13% |
| 2025-02-14 | $23.00 | $22.33 | $0.67 | 262,168.0 | +1.90% |
| 2025-02-13 | $22.36 | $21.00 | $1.36 | 333,859.0 | +5.34% |
| 2025-02-12 | $21.13 | $20.54 | $0.5869 | 411,616.0 | -3.76% |
| 2025-02-11 | $21.98 | $21.42 | $0.56 | 227,646.0 | +0.69% |
| 2025-02-10 | $21.64 | $21.10 | $0.54 | 357,354.0 | +2.32% |
| 2025-02-07 | $22.69 | $21.02 | $1.67 | 375,350.0 | -5.79% |
| 2025-02-06 | $23.03 | $22.39 | $0.64 | 330,582.0 | -0.71% |
| 2025-02-05 | $23.00 | $21.90 | $1.10 | 353,325.0 | +1.12% |
| 2025-02-04 | $22.56 | $21.72 | $0.84 | 472,008.0 | +2.01% |
| 2025-02-03 | $22.48 | $21.53 | $0.95 | 403,134.0 | -5.03% |
| 2025-01-31 | $23.92 | $22.77 | $1.15 | 438,491.0 | -4.39% |
| 2025-01-30 | $24.59 | $23.40 | $1.20 | 351,239.0 | +3.43% |
| 2025-01-29 | $24.25 | $23.18 | $1.07 | 469,261.0 | -3.20% |
| 2025-01-28 | $24.96 | $24.02 | $0.94 | 300,518.0 | -3.95% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.03 | $20.54 | $2.49 | 5,854,528.0 | -8.97% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
0.24%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):