Holen Sie sich die Stockscreener-App
27.13
0.71%
0.19
Handel nachbörslich:
27.13
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $27.45 | $26.93 | $0.52 | 253,546.0 | +0.71% |
| 2025-07-16 | $27.19 | $26.25 | $0.94 | 312,977.0 | +1.09% |
| 2025-07-15 | $28.65 | $26.44 | $2.21 | 411,171.0 | -5.40% |
| 2025-07-14 | $28.46 | $27.69 | $0.7745 | 238,712.0 | -0.46% |
| 2025-07-11 | $28.62 | $27.32 | $1.30 | 340,578.0 | +0.28% |
| 2025-07-10 | $29.40 | $27.67 | $1.73 | 640,015.0 | +1.15% |
| 2025-07-09 | $28.20 | $26.45 | $1.75 | 510,931.0 | +6.37% |
| 2025-07-08 | $26.50 | $25.51 | $0.985 | 324,372.0 | +0.81% |
| 2025-07-07 | $26.43 | $25.60 | $0.834 | 335,395.0 | -0.38% |
| 2025-07-03 | $27.42 | $25.83 | $1.59 | 428,013.0 | -2.68% |
| 2025-07-02 | $27.11 | $26.29 | $0.82 | 431,311.0 | +0.26% |
| 2025-07-01 | $28.15 | $24.98 | $3.17 | 721,875.0 | +6.53% |
| 2025-06-30 | $25.54 | $25.02 | $0.515 | 294,856.0 | -0.63% |
| 2025-06-27 | $26.05 | $24.85 | $1.20 | 1,155,134.0 | +3.27% |
| 2025-06-26 | $24.50 | $23.81 | $0.69 | 242,314.0 | +1.16% |
| 2025-06-25 | $24.75 | $23.75 | $1.00 | 295,379.0 | -2.97% |
| 2025-06-24 | $25.74 | $23.80 | $1.94 | 499,287.0 | +3.74% |
| 2025-06-23 | $24.17 | $21.84 | $2.33 | 410,687.0 | +7.65% |
| 2025-06-20 | $22.59 | $21.96 | $0.63 | 1,057,034.0 | +1.09% |
| 2025-06-18 | $22.80 | $21.96 | $0.835 | 364,488.0 | +0.14% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.40 | $24.98 | $4.42 | 5,202,442.0 | +7.96% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):