Holen Sie sich die Stockscreener-App
14.42
2.41%
0.34
Handel nachbörslich:
14.41
-0.010
-0.07%
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $14.49 | $13.55 | $0.945 | 541,803.0 | +2.41% |
| 2026-03-24 | $14.19 | $13.79 | $0.395 | 770,251.0 | -0.78% |
| 2026-03-23 | $14.54 | $13.86 | $0.68 | 1,165,914.0 | +2.68% |
| 2026-03-20 | $14.18 | $13.58 | $0.60 | 1,580,377.0 | -1.99% |
| 2026-03-19 | $14.32 | $13.78 | $0.5399 | 1,057,523.0 | -1.05% |
| 2026-03-18 | $15.14 | $14.19 | $0.95 | 1,054,802.0 | -6.19% |
| 2026-03-17 | $15.96 | $15.15 | $0.81 | 758,962.0 | -3.68% |
| 2026-03-16 | $15.82 | $15.24 | $0.58 | 1,062,926.0 | +1.94% |
| 2026-03-13 | $15.60 | $14.82 | $0.775 | 746,671.0 | +4.53% |
| 2026-03-12 | $15.18 | $14.41 | $0.765 | 953,477.0 | -3.52% |
| 2026-03-11 | $15.74 | $14.99 | $0.75 | 890,752.0 | -2.91% |
| 2026-03-10 | $16.09 | $15.28 | $0.815 | 1,034,730.0 | +0.57% |
| 2026-03-09 | $16.54 | $14.88 | $1.66 | 1,213,533.0 | -4.21% |
| 2026-03-06 | $16.93 | $16.35 | $0.575 | 673,125.0 | -4.93% |
| 2026-03-05 | $17.62 | $16.88 | $0.745 | 745,454.0 | -1.82% |
| 2026-03-04 | $17.70 | $17.08 | $0.62 | 349,171.0 | +0.11% |
| 2026-03-03 | $17.72 | $16.76 | $0.96 | 580,791.0 | -0.90% |
| 2026-03-02 | $17.75 | $16.92 | $0.83 | 702,517.0 | -1.99% |
| 2026-02-27 | $18.69 | $18.00 | $0.69 | 602,523.0 | -1.90% |
| 2026-02-26 | $18.70 | $18.09 | $0.61 | 458,576.0 | -0.11% |
| 2026-02-25 | $19.32 | $17.88 | $1.45 | 458,820.0 | -3.96% |
| 2026-02-24 | $20.41 | $19.20 | $1.21 | 523,315.0 | -4.14% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.75 | $13.55 | $4.20 | 16,424,582.0 | -20.20% |
| 2026-02 | $21.55 | $17.78 | $3.77 | 8,832,645.0 | -1.74% |
| 2026-01 | $20.46 | $16.59 | $3.87 | 8,844,315.0 | +7.54% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $17.13 | $3.19 | 8,462,287.0 | -12.29% |
| 2025-11 | $20.12 | $17.61 | $2.51 | 6,366,693.0 | -0.15% |
| 2025-10 | $27.20 | $19.17 | $8.02 | 7,902,103.0 | -23.61% |
| 2025-09 | $31.50 | $25.55 | $5.95 | 6,856,667.0 | -6.73% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):