Holen Sie sich die Stockscreener-App
19.12
3.24%
-0.64
Vorhandelsmarkt:
19.12
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $19.76 | $18.98 | $0.78 | 286,649.0 | -3.24% |
| 2025-12-03 | $20.26 | $19.29 | $0.97 | 370,227.0 | +2.17% |
| 2025-12-02 | $19.60 | $19.00 | $0.60 | 236,884.0 | +0.10% |
| 2025-12-01 | $19.81 | $19.22 | $0.59 | 276,096.0 | -2.28% |
| 2025-11-28 | $19.92 | $19.55 | $0.375 | 109,806.0 | -0.25% |
| 2025-11-26 | $20.12 | $19.20 | $0.92 | 401,868.0 | +1.80% |
| 2025-11-25 | $19.78 | $18.88 | $0.9033 | 445,723.0 | +3.95% |
| 2025-11-24 | $19.21 | $18.65 | $0.565 | 382,490.0 | -3.60% |
| 2025-11-21 | $19.68 | $17.69 | $1.99 | 453,861.0 | +9.84% |
| 2025-11-20 | $18.25 | $17.61 | $0.64 | 309,244.0 | -0.45% |
| 2025-11-19 | $18.14 | $17.69 | $0.45 | 248,082.0 | -1.06% |
| 2025-11-18 | $18.23 | $17.61 | $0.6236 | 319,213.0 | -0.22% |
| 2025-11-17 | $18.92 | $17.92 | $1.00 | 412,425.0 | -5.51% |
| 2025-11-14 | $19.52 | $18.86 | $0.66 | 243,076.0 | -0.52% |
| 2025-11-13 | $19.88 | $19.06 | $0.82 | 279,472.0 | -1.90% |
| 2025-11-12 | $19.99 | $19.21 | $0.78 | 342,281.0 | +3.39% |
| 2025-11-11 | $19.31 | $18.80 | $0.51 | 227,377.0 | -0.53% |
| 2025-11-10 | $19.16 | $18.41 | $0.7463 | 295,916.0 | +0.32% |
| 2025-11-07 | $19.11 | $18.57 | $0.54 | 335,393.0 | +1.01% |
| 2025-11-06 | $19.57 | $18.73 | $0.84 | 315,239.0 | -3.10% |
| 2025-11-05 | $19.65 | $19.00 | $0.65 | 371,419.0 | +1.36% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.26 | $18.98 | $1.28 | 1,456,505.0 | -3.29% |
| 2025-11 | $20.12 | $17.61 | $2.51 | 6,366,693.0 | -0.15% |
| 2025-10 | $27.20 | $19.17 | $8.02 | 7,902,103.0 | -23.61% |
| 2025-09 | $31.50 | $25.55 | $5.95 | 6,856,667.0 | -6.73% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):