Holen Sie sich die Stockscreener-App
14.60
3.18%
0.45
Handel nachbörslich:
14.84
0.24
+1.64%
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $14.61 | $14.00 | $0.61 | 592,275.0 | +3.18% |
| 2026-04-29 | $14.90 | $14.09 | $0.8075 | 520,134.0 | -4.26% |
| 2026-04-28 | $15.21 | $14.58 | $0.6267 | 451,490.0 | -0.47% |
| 2026-04-27 | $15.49 | $14.82 | $0.67 | 376,142.0 | -2.37% |
| 2026-04-24 | $15.46 | $15.10 | $0.36 | 481,359.0 | -1.17% |
| 2026-04-23 | $15.70 | $15.04 | $0.66 | 438,132.0 | -1.66% |
| 2026-04-22 | $16.00 | $15.44 | $0.56 | 604,995.0 | +0.84% |
| 2026-04-21 | $16.55 | $15.44 | $1.12 | 819,468.0 | -1.27% |
| 2026-04-20 | $15.79 | $14.64 | $1.15 | 677,865.0 | +6.07% |
| 2026-04-17 | $15.42 | $14.04 | $1.38 | 738,857.0 | +9.13% |
| 2026-04-16 | $13.92 | $13.44 | $0.4794 | 466,413.0 | +0.82% |
| 2026-04-15 | $13.90 | $13.22 | $0.685 | 502,563.0 | -2.67% |
| 2026-04-14 | $14.43 | $13.82 | $0.61 | 516,601.0 | -3.28% |
| 2026-04-13 | $14.38 | $13.59 | $0.795 | 510,888.0 | +3.02% |
| 2026-04-10 | $14.55 | $13.83 | $0.725 | 381,601.0 | -2.53% |
| 2026-04-09 | $14.37 | $13.74 | $0.625 | 732,664.0 | +0.49% |
| 2026-04-08 | $14.87 | $14.06 | $0.81 | 815,144.0 | +5.66% |
| 2026-04-07 | $14.44 | $13.29 | $1.15 | 711,770.0 | -7.64% |
| 2026-04-06 | $14.54 | $13.88 | $0.66 | 501,251.0 | +3.27% |
| 2026-04-02 | $14.50 | $13.60 | $0.9025 | 546,223.0 | +0.21% |
| 2026-04-01 | $14.39 | $13.74 | $0.65 | 475,974.0 | +0.86% |
| 2026-03-31 | $14.18 | $13.45 | $0.73 | 582,423.0 | +3.26% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.55 | $13.22 | $3.33 | 12,454,084.0 | +4.89% |
| 2026-03 | $17.75 | $13.39 | $4.36 | 18,481,404.0 | -22.97% |
| 2026-02 | $21.55 | $17.78 | $3.77 | 8,832,645.0 | -1.74% |
| 2026-01 | $20.46 | $16.59 | $3.87 | 8,844,315.0 | +7.54% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $17.13 | $3.19 | 8,462,287.0 | -12.29% |
| 2025-11 | $20.12 | $17.61 | $2.51 | 6,366,693.0 | -0.15% |
| 2025-10 | $27.20 | $19.17 | $8.02 | 7,902,103.0 | -23.61% |
| 2025-09 | $31.50 | $25.55 | $5.95 | 6,856,667.0 | -6.73% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):