Holen Sie sich die Stockscreener-App
19.57
3.00%
0.57
Handel nachbörslich:
19.57
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $19.86 | $19.00 | $0.8599 | 469,030.0 | +3.00% |
| 2026-02-05 | $19.41 | $18.89 | $0.52 | 434,236.0 | -1.91% |
| 2026-02-04 | $19.83 | $18.53 | $1.30 | 798,707.0 | +6.55% |
| 2026-02-03 | $19.31 | $17.82 | $1.49 | 503,149.0 | +1.28% |
| 2026-02-02 | $18.64 | $17.78 | $0.86 | 363,470.0 | -2.39% |
| 2026-01-30 | $18.61 | $17.94 | $0.67 | 442,935.0 | -1.18% |
| 2026-01-29 | $18.83 | $18.18 | $0.65 | 530,969.0 | +0.98% |
| 2026-01-28 | $18.96 | $18.26 | $0.70 | 504,601.0 | +0.11% |
| 2026-01-27 | $18.73 | $18.06 | $0.6749 | 388,782.0 | -0.97% |
| 2026-01-26 | $19.26 | $18.51 | $0.7493 | 356,165.0 | -3.18% |
| 2026-01-23 | $19.38 | $18.87 | $0.505 | 224,715.0 | -0.78% |
| 2026-01-22 | $20.26 | $19.19 | $1.07 | 325,930.0 | -2.17% |
| 2026-01-21 | $20.04 | $19.07 | $0.975 | 375,949.0 | +2.86% |
| 2026-01-20 | $19.72 | $18.80 | $0.92 | 309,066.0 | -1.79% |
| 2026-01-16 | $20.39 | $19.39 | $1.00 | 454,294.0 | -3.55% |
| 2026-01-15 | $20.33 | $19.47 | $0.86 | 404,515.0 | +3.26% |
| 2026-01-14 | $20.11 | $19.45 | $0.66 | 321,319.0 | -1.35% |
| 2026-01-13 | $20.12 | $19.58 | $0.545 | 279,065.0 | +0.10% |
| 2026-01-12 | $20.46 | $19.30 | $1.16 | 439,039.0 | +1.32% |
| 2026-01-09 | $19.68 | $17.91 | $1.77 | 721,635.0 | +11.39% |
| 2026-01-08 | $17.97 | $16.68 | $1.29 | 639,915.0 | +3.89% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.86 | $17.78 | $2.08 | 3,037,622.0 | +6.42% |
| 2026-01 | $20.46 | $16.59 | $3.87 | 8,844,315.0 | +7.54% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $17.13 | $3.19 | 8,462,287.0 | -12.29% |
| 2025-11 | $20.12 | $17.61 | $2.51 | 6,366,693.0 | -0.15% |
| 2025-10 | $27.20 | $19.17 | $8.02 | 7,902,103.0 | -23.61% |
| 2025-09 | $31.50 | $25.55 | $5.95 | 6,856,667.0 | -6.73% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
3.02%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):