Holen Sie sich die Stockscreener-App
22.91
0.48%
0.175
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $23.11 | $22.30 | $0.8103 | 67,854.0 | +0.77% |
| 2025-05-02 | $23.02 | $22.33 | $0.69 | 261,594.0 | +2.94% |
| 2025-05-01 | $23.16 | $21.94 | $1.21 | 366,044.0 | -2.52% |
| 2025-04-30 | $22.68 | $21.99 | $0.69 | 419,237.0 | -0.18% |
| 2025-04-29 | $23.15 | $22.24 | $0.9076 | 262,623.0 | -1.30% |
| 2025-04-28 | $23.38 | $22.38 | $1.00 | 418,777.0 | +1.28% |
| 2025-04-25 | $23.02 | $22.22 | $0.80 | 610,818.0 | -0.39% |
| 2025-04-24 | $22.90 | $22.06 | $0.84 | 364,944.0 | +2.38% |
| 2025-04-23 | $23.95 | $22.25 | $1.70 | 529,896.0 | +0.04% |
| 2025-04-22 | $22.33 | $21.23 | $1.10 | 394,967.0 | +5.80% |
| 2025-04-21 | $21.29 | $20.69 | $0.596 | 382,859.0 | -2.09% |
| 2025-04-17 | $21.54 | $20.77 | $0.77 | 371,596.0 | +2.63% |
| 2025-04-16 | $21.70 | $20.54 | $1.16 | 565,241.0 | -3.28% |
| 2025-04-15 | $22.25 | $21.54 | $0.705 | 426,992.0 | -0.69% |
| 2025-04-14 | $22.09 | $21.21 | $0.88 | 266,341.0 | +0.79% |
| 2025-04-11 | $21.63 | $20.01 | $1.62 | 453,731.0 | +0.60% |
| 2025-04-10 | $21.95 | $20.42 | $1.52 | 413,226.0 | -3.07% |
| 2025-04-09 | $22.72 | $19.65 | $3.07 | 747,618.0 | +8.09% |
| 2025-04-08 | $23.04 | $20.06 | $2.98 | 643,121.0 | -8.56% |
| 2025-04-07 | $23.18 | $21.18 | $2.01 | 1,258,250.0 | +0.18% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.16 | $21.94 | $1.21 | 695,492.0 | +1.13% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
0.34%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):