25.29
price up icon3.27%   0.80
after-market Handel nachbörslich: 25.29
loading

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $26.05 $24.85 $1.20 897,873.0 +3.27%
2025-06-26 $24.50 $23.81 $0.69 242,314.0 +1.16%
2025-06-25 $24.75 $23.75 $1.00 295,379.0 -2.97%
2025-06-24 $25.74 $23.80 $1.94 499,287.0 +3.74%
2025-06-23 $24.17 $21.84 $2.33 410,687.0 +7.65%
2025-06-20 $22.59 $21.96 $0.63 1,057,034.0 +1.09%
2025-06-18 $22.80 $21.96 $0.835 364,488.0 +0.14%
2025-06-17 $23.76 $21.95 $1.81 589,895.0 -4.54%
2025-06-16 $23.36 $22.55 $0.80 466,541.0 +1.58%
2025-06-13 $23.70 $22.46 $1.23 503,613.0 -3.35%
2025-06-12 $23.55 $22.47 $1.08 448,087.0 +2.30%
2025-06-11 $25.25 $22.90 $2.35 1,186,681.0 -6.12%
2025-06-10 $24.89 $23.39 $1.50 650,018.0 +5.60%
2025-06-09 $23.52 $22.28 $1.24 430,132.0 +5.45%
2025-06-06 $22.57 $21.58 $0.99 544,076.0 -1.78%
2025-06-05 $22.73 $21.78 $0.955 1,040,653.0 +1.63%
2025-06-04 $22.19 $21.23 $0.96 334,693.0 +4.15%
2025-06-03 $21.34 $20.50 $0.84 307,157.0 +2.52%
2025-06-02 $20.81 $20.28 $0.5262 469,689.0 -0.96%
2025-05-30 $21.11 $20.61 $0.5038 279,581.0 +0.05%
2025-05-29 $20.94 $20.14 $0.80 326,185.0 +2.21%
2025-05-28 $21.47 $20.37 $1.10 337,902.0 -5.51%

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dream Finders Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dream Finders Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $26.05 $20.28 $5.77 11,636,170.0 +21.24%
2025-05 $24.80 $20.14 $4.66 7,395,559.0 -7.94%
2025-04 $23.95 $19.65 $4.30 10,874,343.0 +0.44%
2025-03 $26.77 $22.00 $4.77 9,119,851.0 -5.65%
2025-02 $26.08 $20.54 $5.54 8,753,089.0 +3.64%
2025-01 $25.54 $21.42 $4.12 7,852,324.0 -0.86%

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.72 $22.18 $11.54 13,475,565.0 -31.35%
2024-11 $34.43 $26.23 $8.20 16,734,886.0 +11.46%
2024-10 $36.10 $29.36 $6.74 7,564,456.0 -17.56%
2024-09 $39.15 $29.90 $9.25 7,999,195.0 +8.25%
2024-08 $34.96 $23.46 $11.50 10,244,514.0 +6.02%
2024-07 $34.24 $24.19 $10.05 9,193,971.0 +22.19%
2024-06 $28.93 $24.64 $4.29 7,538,263.0 -9.12%
2024-05 $36.96 $26.88 $10.09 11,052,356.0 -19.97%
2024-04 $44.28 $32.92 $11.36 9,228,232.0 -18.82%
2024-03 $44.38 $34.51 $9.87 9,317,825.0 +11.76%
2024-02 $39.75 $30.28 $9.47 8,238,136.0 +19.04%
2024-01 $35.14 $30.36 $4.78 6,439,000.0 -7.49%

Dream Finders Homes Inc-Aktien (DFH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.00 $24.24 $12.76 11,442,109.0 +45.97%
2023-11 $25.48 $19.18 $6.30 8,127,471.0 +23.62%
2023-10 $22.55 $18.29 $4.27 6,685,899.0 -11.43%
2023-09 $30.12 $21.94 $8.18 5,949,969.0 -22.87%
2023-08 $31.60 $22.07 $9.53 7,517,803.0 +13.02%
2023-07 $27.28 $21.31 $5.97 5,330,873.0 +3.70%
2023-06 $26.50 $18.17 $8.33 7,915,906.0 +32.63%
2023-05 $18.63 $15.28 $3.35 3,781,008.0 +21.57%
2023-04 $15.93 $12.54 $3.39 2,160,113.0 +15.09%
2023-03 $13.47 $11.45 $2.02 1,901,609.0 +0.00%
residential_construction SKY
$62.58
price up icon 0.37%
residential_construction KBH
$52.72
price up icon 1.19%
residential_construction IBP
$178.56
price up icon 1.00%
residential_construction MTH
$66.76
price up icon 0.74%
$61.28
price up icon 1.11%
residential_construction TOL
$114.30
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):