25.28
price down icon5.35%   -1.47
after-market Handel nachbörslich: 25.28
loading

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $25.85 $25.14 $0.7056 236,134.0 -5.50%
2025-04-03 $26.89 $26.71 $0.1781 156,404.0 -1.62%
2025-04-02 $27.28 $27.11 $0.17 212,765.0 +0.00%
2025-04-01 $27.21 $26.97 $0.2374 122,596.0 +0.51%
2025-03-31 $27.05 $26.71 $0.34 168,974.0 -0.20%
2025-03-28 $27.36 $27.05 $0.31 110,755.0 -1.97%
2025-03-27 $27.70 $27.51 $0.19 87,717.0 +0.58%
2025-03-26 $27.67 $27.46 $0.21 92,313.0 -0.54%
2025-03-25 $27.71 $27.59 $0.12 119,872.0 -0.25%
2025-03-24 $27.80 $27.68 $0.115 214,614.0 +0.36%
2025-03-21 $27.71 $27.57 $0.1392 133,035.0 -0.14%
2025-03-20 $27.74 $27.59 $0.1527 96,990.0 -0.82%
2025-03-19 $27.97 $27.74 $0.2267 74,282.0 +0.25%
2025-03-18 $27.96 $27.76 $0.1979 137,348.0 -0.50%
2025-03-17 $28.00 $27.69 $0.31 150,929.0 +1.27%
2025-03-14 $27.62 $27.43 $0.1888 122,780.0 +1.62%
2025-03-13 $27.22 $27.00 $0.2199 201,547.0 -0.22%
2025-03-12 $27.25 $27.05 $0.1972 210,312.0 +0.63%
2025-03-11 $27.18 $26.91 $0.275 173,906.0 +0.48%
2025-03-10 $27.18 $26.79 $0.39 113,447.0 -1.86%
2025-03-07 $27.50 $27.23 $0.27 105,927.0 +0.44%
2025-03-06 $27.50 $27.26 $0.2399 117,912.0 -0.40%
2025-03-05 $27.46 $27.12 $0.3413 141,271.0 +2.62%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.28 $25.14 $2.14 964,033.0 -6.54%
2025-03 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
2025-02 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
2025-01 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
2024-11 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
2024-10 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
2024-09 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
2024-08 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
2024-07 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
2024-06 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
2024-05 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
2024-04 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
2024-03 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
2024-02 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
2024-01 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
2023-11 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
2023-10 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
2023-09 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
2023-08 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
2023-07 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
2023-06 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
2023-05 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
2023-04 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
2023-03 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Kapitalisierung:     |  Volumen (24h):