Holen Sie sich die Stockscreener-App
26.29
0.17%
0.05
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.44 | $26.28 | $0.1636 | 150,578.0 | +0.15% |
| 2025-01-03 | $26.25 | $26.12 | $0.125 | 632,087.0 | +0.54% |
| 2025-01-02 | $26.21 | $26.03 | $0.1763 | 387,101.0 | -0.42% |
| 2024-12-31 | $26.29 | $26.13 | $0.1599 | 110,244.0 | -0.11% |
| 2024-12-30 | $26.30 | $26.13 | $0.1699 | 155,548.0 | -0.76% |
| 2024-12-27 | $26.44 | $26.30 | $0.14 | 119,216.0 | -0.34% |
| 2024-12-26 | $26.58 | $26.45 | $0.13 | 108,943.0 | -0.45% |
| 2024-12-24 | $26.65 | $26.45 | $0.196 | 43,972.0 | +0.60% |
| 2024-12-23 | $26.50 | $26.32 | $0.1799 | 307,368.0 | +0.47% |
| 2024-12-20 | $26.49 | $26.14 | $0.35 | 145,119.0 | +0.21% |
| 2024-12-19 | $26.45 | $26.26 | $0.1903 | 165,591.0 | +0.57% |
| 2024-12-18 | $26.81 | $26.13 | $0.6753 | 213,392.0 | -2.24% |
| 2024-12-17 | $26.82 | $26.62 | $0.1963 | 141,323.0 | -1.22% |
| 2024-12-16 | $27.17 | $26.80 | $0.3692 | 345,720.0 | -0.40% |
| 2024-12-13 | $27.23 | $27.11 | $0.1245 | 74,629.0 | -0.33% |
| 2024-12-12 | $27.38 | $27.24 | $0.14 | 91,109.0 | -0.58% |
| 2024-12-11 | $27.46 | $27.35 | $0.11 | 85,475.0 | +0.51% |
| 2024-12-10 | $27.46 | $27.30 | $0.1576 | 97,950.0 | -1.55% |
| 2024-12-09 | $27.90 | $27.70 | $0.1991 | 99,450.0 | +1.91% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.44 | $26.03 | $0.4126 | 1,169,766.0 | +0.27% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):