Holen Sie sich die Stockscreener-App
27.96
1.16%
0.32
Handel nachbörslich:
27.96
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $28.00 | $27.87 | $0.13 | 57,351.0 | +1.16% |
| 2024-11-04 | $27.80 | $27.60 | $0.1999 | 204,082.0 | +0.39% |
| 2024-11-01 | $27.85 | $27.52 | $0.3299 | 70,204.0 | +0.30% |
| 2024-10-31 | $27.60 | $27.34 | $0.26 | 106,923.0 | -0.40% |
| 2024-10-30 | $27.67 | $27.49 | $0.1784 | 97,685.0 | -0.58% |
| 2024-10-29 | $27.80 | $27.72 | $0.0799 | 124,908.0 | -0.61% |
| 2024-10-28 | $27.95 | $27.79 | $0.162 | 72,348.0 | +0.69% |
| 2024-10-25 | $27.89 | $27.68 | $0.2179 | 70,419.0 | -0.04% |
| 2024-10-24 | $27.80 | $27.63 | $0.17 | 73,939.0 | -0.18% |
| 2024-10-23 | $27.86 | $27.65 | $0.2095 | 136,290.0 | -0.64% |
| 2024-10-22 | $27.99 | $27.88 | $0.1075 | 43,150.0 | -0.14% |
| 2024-10-21 | $28.06 | $27.86 | $0.2019 | 64,901.0 | -0.60% |
| 2024-10-18 | $28.29 | $28.11 | $0.18 | 70,193.0 | +0.78% |
| 2024-10-17 | $27.98 | $27.82 | $0.155 | 119,607.0 | -0.78% |
| 2024-10-16 | $28.20 | $28.06 | $0.139 | 61,192.0 | +1.26% |
| 2024-10-15 | $28.13 | $27.75 | $0.38 | 90,712.0 | -1.84% |
| 2024-10-14 | $28.45 | $28.18 | $0.27 | 76,407.0 | -0.21% |
| 2024-10-11 | $28.39 | $27.99 | $0.40 | 75,688.0 | +0.39% |
| 2024-10-10 | $28.30 | $28.06 | $0.24 | 99,588.0 | +0.53% |
| 2024-10-09 | $28.18 | $27.80 | $0.3785 | 68,662.0 | -0.79% |
| 2024-10-08 | $28.39 | $28.13 | $0.26 | 232,613.0 | -2.69% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.00 | $27.52 | $0.4799 | 388,988.0 | +1.86% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.79 | $24.73 | $1.06 | 599,125.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):