Holen Sie sich die Stockscreener-App
26.61
0.75%
-0.1401
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $26.62 | $26.48 | $0.1371 | 74,876.0 | -0.71% |
| 2025-04-24 | $26.76 | $26.54 | $0.22 | 149,139.0 | +1.33% |
| 2025-04-23 | $26.71 | $26.34 | $0.3699 | 161,695.0 | +0.72% |
| 2025-04-22 | $26.39 | $26.10 | $0.292 | 152,474.0 | +1.16% |
| 2025-04-21 | $26.04 | $25.70 | $0.34 | 161,278.0 | +0.39% |
| 2025-04-17 | $26.03 | $25.79 | $0.24 | 152,607.0 | +0.58% |
| 2025-04-16 | $25.89 | $25.55 | $0.3399 | 298,433.0 | -0.70% |
| 2025-04-15 | $26.00 | $25.78 | $0.2243 | 415,829.0 | +0.00% |
| 2025-04-14 | $25.94 | $25.64 | $0.2984 | 471,079.0 | +1.21% |
| 2025-04-11 | $25.57 | $25.09 | $0.4839 | 566,407.0 | +2.57% |
| 2025-04-10 | $25.04 | $24.53 | $0.51 | 271,025.0 | -0.12% |
| 2025-04-09 | $25.36 | $23.60 | $1.76 | 1,055,700.0 | +5.33% |
| 2025-04-08 | $24.83 | $23.60 | $1.23 | 1,249,998.0 | -2.59% |
| 2025-04-07 | $25.07 | $24.05 | $1.02 | 1,814,830.0 | -3.92% |
| 2025-04-04 | $25.85 | $25.14 | $0.7056 | 236,139.0 | -5.50% |
| 2025-04-03 | $26.89 | $26.71 | $0.1781 | 156,404.0 | -1.62% |
| 2025-04-02 | $27.28 | $27.11 | $0.17 | 212,765.0 | +0.00% |
| 2025-04-01 | $27.21 | $26.97 | $0.2374 | 122,596.0 | +0.51% |
| 2025-03-31 | $27.05 | $26.71 | $0.34 | 168,974.0 | -0.20% |
| 2025-03-28 | $27.36 | $27.05 | $0.31 | 110,755.0 | -1.97% |
| 2025-03-27 | $27.70 | $27.51 | $0.19 | 87,717.0 | +0.58% |
| 2025-03-26 | $27.67 | $27.46 | $0.21 | 92,313.0 | -0.54% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.28 | $23.60 | $3.68 | 7,723,274.0 | -1.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
0.77%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):