Holen Sie sich die Stockscreener-App
26.64
0.38%
0.10
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $26.64 | $26.57 | $0.075 | 124,663.0 | +0.38% |
| 2025-02-05 | $26.59 | $26.48 | $0.105 | 359,947.0 | -0.19% |
| 2025-02-04 | $26.63 | $26.43 | $0.2036 | 166,944.0 | +1.10% |
| 2025-02-03 | $26.38 | $26.03 | $0.3475 | 184,821.0 | -0.49% |
| 2025-01-31 | $26.72 | $26.34 | $0.3791 | 653,968.0 | -0.71% |
| 2025-01-30 | $26.76 | $26.50 | $0.26 | 142,917.0 | +0.99% |
| 2025-01-29 | $26.50 | $26.30 | $0.1962 | 204,144.0 | +0.04% |
| 2025-01-28 | $26.36 | $26.10 | $0.2571 | 247,378.0 | +0.27% |
| 2025-01-27 | $26.35 | $26.24 | $0.1108 | 214,070.0 | -1.17% |
| 2025-01-24 | $26.62 | $26.45 | $0.1741 | 217,770.0 | +0.45% |
| 2025-01-23 | $26.51 | $26.31 | $0.20 | 315,780.0 | +0.38% |
| 2025-01-22 | $26.43 | $26.31 | $0.1192 | 523,871.0 | -0.08% |
| 2025-01-21 | $26.42 | $26.23 | $0.19 | 334,030.0 | +0.76% |
| 2025-01-17 | $26.28 | $26.04 | $0.24 | 109,259.0 | +0.96% |
| 2025-01-16 | $26.07 | $25.92 | $0.15 | 378,973.0 | -0.12% |
| 2025-01-15 | $26.07 | $25.60 | $0.4662 | 747,977.0 | +0.85% |
| 2025-01-14 | $25.76 | $25.64 | $0.125 | 419,650.0 | +1.22% |
| 2025-01-13 | $25.44 | $25.30 | $0.145 | 765,872.0 | -0.35% |
| 2025-01-10 | $25.68 | $25.50 | $0.175 | 439,807.0 | -2.26% |
| 2025-01-08 | $26.14 | $26.00 | $0.14 | 328,783.0 | -0.31% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.64 | $26.03 | $0.61 | 961,038.0 | +0.79% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):