26.87
price up icon1.17%   0.31
after-market Handel nachbörslich: 26.87
loading

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $26.90 $26.72 $0.1738 93,190.0 +1.17%
2024-11-15 $26.66 $26.52 $0.1381 131,191.0 -0.11%
2024-11-14 $26.74 $26.57 $0.1665 68,791.0 -0.75%
2024-11-13 $26.96 $26.75 $0.21 160,391.0 -0.67%
2024-11-12 $27.11 $26.87 $0.2393 138,428.0 -1.71%
2024-11-11 $27.54 $27.37 $0.17 82,702.0 -0.44%
2024-11-08 $27.75 $27.46 $0.2899 112,921.0 -2.72%
2024-11-07 $28.36 $28.16 $0.20 73,906.0 +2.39%
2024-11-06 $27.76 $27.45 $0.3096 136,701.0 -1.04%
2024-11-05 $28.00 $27.87 $0.13 57,351.0 +1.16%
2024-11-04 $27.80 $27.60 $0.1999 204,082.0 +0.39%
2024-11-01 $27.85 $27.52 $0.3299 70,204.0 +0.30%
2024-10-31 $27.60 $27.34 $0.26 106,923.0 -0.40%
2024-10-30 $27.67 $27.49 $0.1784 97,685.0 -0.58%
2024-10-29 $27.80 $27.72 $0.0799 124,908.0 -0.61%
2024-10-28 $27.95 $27.79 $0.162 72,348.0 +0.69%
2024-10-25 $27.89 $27.68 $0.2179 70,419.0 -0.04%
2024-10-24 $27.80 $27.63 $0.17 73,939.0 -0.18%
2024-10-23 $27.86 $27.65 $0.2095 136,290.0 -0.64%
2024-10-22 $27.99 $27.88 $0.1075 43,150.0 -0.14%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $28.36 $26.52 $1.84 1,423,048.0 -2.11%
2024-10 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
2024-09 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
2024-08 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
2024-07 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
2024-06 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
2024-05 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
2024-04 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
2024-03 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
2024-02 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
2024-01 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
2023-11 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
2023-10 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
2023-09 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
2023-08 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
2023-07 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
2023-06 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
2023-05 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
2023-04 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
2023-03 $23.46 $22.16 $1.30 1,107,628.0 +0.00%

Dimensional Emerging Markets Value Etf-Aktien (DFEV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $25.79 $24.73 $1.06 599,125.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):