Holen Sie sich die Stockscreener-App
34.38
0.41%
-0.14
Handel nachbörslich:
34.00
-0.38
-1.11%
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $35.00 | $33.20 | $1.80 | 111,466.0 | -0.41% |
| 2025-05-08 | $35.55 | $33.46 | $2.09 | 260,545.0 | +5.82% |
| 2025-05-07 | $33.07 | $32.21 | $0.86 | 78,439.0 | +0.46% |
| 2025-05-06 | $32.80 | $31.58 | $1.22 | 123,145.0 | -2.49% |
| 2025-05-05 | $33.78 | $32.68 | $1.10 | 130,829.0 | +0.00% |
| 2025-05-02 | $33.99 | $32.31 | $1.68 | 358,113.0 | +5.01% |
| 2025-05-01 | $32.21 | $30.79 | $1.42 | 117,168.0 | +3.53% |
| 2025-04-30 | $30.89 | $28.74 | $2.15 | 93,444.0 | +0.56% |
| 2025-04-29 | $30.65 | $29.94 | $0.71 | 109,478.0 | +1.30% |
| 2025-04-28 | $30.70 | $29.25 | $1.45 | 118,468.0 | +1.93% |
| 2025-04-25 | $29.55 | $28.50 | $1.05 | 134,073.0 | +3.65% |
| 2025-04-24 | $28.57 | $26.75 | $1.82 | 148,454.0 | +5.29% |
| 2025-04-23 | $28.25 | $26.64 | $1.61 | 201,411.0 | +8.38% |
| 2025-04-22 | $25.11 | $23.60 | $1.51 | 236,841.0 | -0.72% |
| 2025-04-21 | $26.24 | $24.23 | $2.01 | 189,400.0 | -6.48% |
| 2025-04-17 | $27.49 | $26.21 | $1.28 | 91,486.0 | +0.04% |
| 2025-04-16 | $27.74 | $26.29 | $1.45 | 136,905.0 | -1.36% |
| 2025-04-15 | $28.06 | $26.87 | $1.19 | 88,069.0 | -1.41% |
| 2025-04-14 | $28.06 | $26.95 | $1.11 | 212,076.0 | +3.88% |
| 2025-04-11 | $27.09 | $24.56 | $2.53 | 156,439.0 | +3.34% |
| 2025-04-10 | $26.61 | $23.24 | $3.37 | 335,142.0 | -4.88% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.55 | $30.79 | $4.76 | 1,291,171.0 | +12.24% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):