Holen Sie sich die Stockscreener-App
79.00
2.19%
1.69
Handel nachbörslich:
79.89
0.89
+1.13%
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $83.32 | $78.23 | $5.08 | 343,981.0 | +2.19% |
| 2026-02-11 | $81.50 | $76.16 | $5.34 | 168,427.0 | -2.25% |
| 2026-02-10 | $81.67 | $79.00 | $2.67 | 160,461.0 | -2.55% |
| 2026-02-09 | $82.80 | $80.40 | $2.40 | 160,616.0 | +1.06% |
| 2026-02-06 | $80.90 | $75.42 | $5.48 | 252,858.0 | +10.83% |
| 2026-02-05 | $76.39 | $71.60 | $4.79 | 240,767.0 | -2.82% |
| 2026-02-04 | $82.13 | $70.76 | $11.37 | 646,244.0 | -8.47% |
| 2026-02-03 | $81.57 | $77.28 | $4.29 | 266,685.0 | +4.40% |
| 2026-02-02 | $78.73 | $76.00 | $2.73 | 248,338.0 | -1.81% |
| 2026-01-30 | $81.44 | $76.98 | $4.45 | 240,078.0 | -0.46% |
| 2026-01-29 | $84.00 | $78.10 | $5.90 | 436,674.0 | -1.16% |
| 2026-01-28 | $83.94 | $79.57 | $4.37 | 363,896.0 | -4.16% |
| 2026-01-27 | $84.63 | $80.55 | $4.08 | 406,165.0 | +4.55% |
| 2026-01-26 | $82.62 | $80.00 | $2.62 | 444,134.0 | -2.42% |
| 2026-01-23 | $85.18 | $81.37 | $3.81 | 380,262.0 | -0.88% |
| 2026-01-22 | $87.02 | $82.67 | $4.35 | 529,625.0 | -5.51% |
| 2026-01-21 | $88.61 | $83.78 | $4.83 | 484,852.0 | +3.10% |
| 2026-01-20 | $92.80 | $85.11 | $7.69 | 631,711.0 | -7.68% |
| 2026-01-16 | $93.50 | $90.00 | $3.50 | 392,511.0 | +3.22% |
| 2026-01-15 | $90.22 | $86.53 | $3.69 | 466,976.0 | +2.68% |
| 2026-01-14 | $87.45 | $82.91 | $4.54 | 437,682.0 | +2.07% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $83.32 | $70.76 | $12.56 | 2,832,358.0 | -0.59% |
| 2026-01 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| 2025-11 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| 2025-10 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| 2025-09 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| 2025-08 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):