Holen Sie sich die Stockscreener-App
34.03
0.56%
-0.19
Vorhandelsmarkt:
34.00
-0.03
-0.09%
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $34.44 | $32.81 | $1.63 | 139,008.0 | -0.56% |
| 2025-02-05 | $34.36 | $33.33 | $1.03 | 105,159.0 | +2.86% |
| 2025-02-04 | $34.20 | $32.91 | $1.29 | 133,381.0 | -1.63% |
| 2025-02-03 | $34.32 | $32.21 | $2.11 | 224,411.0 | -0.03% |
| 2025-01-31 | $35.04 | $33.67 | $1.37 | 220,943.0 | -1.14% |
| 2025-01-30 | $34.32 | $32.47 | $1.85 | 221,548.0 | +6.14% |
| 2025-01-29 | $33.57 | $31.85 | $1.72 | 135,716.0 | -1.59% |
| 2025-01-28 | $34.53 | $32.50 | $2.03 | 204,966.0 | -0.21% |
| 2025-01-27 | $33.70 | $32.29 | $1.41 | 223,282.0 | -3.27% |
| 2025-01-24 | $35.04 | $33.82 | $1.22 | 228,649.0 | -3.55% |
| 2025-01-23 | $35.94 | $34.10 | $1.84 | 291,654.0 | +5.36% |
| 2025-01-22 | $34.07 | $32.81 | $1.26 | 277,941.0 | -1.74% |
| 2025-01-21 | $34.23 | $32.16 | $2.07 | 430,464.0 | +9.75% |
| 2025-01-17 | $31.30 | $30.35 | $0.95 | 276,426.0 | +2.38% |
| 2025-01-16 | $30.40 | $29.61 | $0.79 | 228,629.0 | +2.75% |
| 2025-01-15 | $30.12 | $29.15 | $0.97 | 216,138.0 | +1.73% |
| 2025-01-14 | $29.03 | $27.92 | $1.11 | 217,681.0 | +3.76% |
| 2025-01-13 | $27.93 | $26.47 | $1.46 | 149,359.0 | +2.46% |
| 2025-01-10 | $27.71 | $26.70 | $1.01 | 146,210.0 | -2.26% |
| 2025-01-08 | $27.92 | $26.57 | $1.35 | 240,457.0 | +2.47% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aerospace Defense Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.44 | $32.21 | $2.23 | 740,967.0 | +0.59% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares-Aktien (DFEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):