Holen Sie sich die Stockscreener-App
28.81
0.31%
0.09
Handel nachbörslich:
28.81
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.84 | $28.71 | $0.135 | 517,371.0 | +0.31% |
| 2025-06-05 | $28.84 | $28.65 | $0.1865 | 488,329.0 | +0.38% |
| 2025-06-04 | $28.64 | $28.52 | $0.1165 | 897,974.0 | +1.24% |
| 2025-06-03 | $28.30 | $28.14 | $0.16 | 641,435.0 | +0.14% |
| 2025-06-02 | $28.22 | $28.02 | $0.205 | 486,686.0 | +0.75% |
| 2025-05-30 | $28.12 | $27.82 | $0.295 | 783,853.0 | -1.13% |
| 2025-05-29 | $28.41 | $28.20 | $0.2193 | 718,398.0 | +0.71% |
| 2025-05-28 | $28.20 | $28.06 | $0.135 | 776,155.0 | -0.39% |
| 2025-05-27 | $28.26 | $28.04 | $0.217 | 633,281.0 | +0.07% |
| 2025-05-23 | $28.29 | $28.07 | $0.22 | 486,009.0 | +0.36% |
| 2025-05-22 | $28.29 | $28.05 | $0.2355 | 667,518.0 | -0.28% |
| 2025-05-21 | $28.43 | $28.17 | $0.2529 | 664,955.0 | -0.11% |
| 2025-05-20 | $28.23 | $28.13 | $0.10 | 491,658.0 | -0.11% |
| 2025-05-19 | $28.28 | $28.05 | $0.23 | 469,464.0 | +0.32% |
| 2025-05-16 | $28.19 | $28.07 | $0.125 | 461,618.0 | -0.14% |
| 2025-05-15 | $28.21 | $28.05 | $0.155 | 545,037.0 | +0.25% |
| 2025-05-14 | $28.23 | $28.12 | $0.115 | 829,647.0 | +0.64% |
| 2025-05-13 | $28.07 | $27.75 | $0.315 | 595,005.0 | +0.22% |
| 2025-05-12 | $27.96 | $27.77 | $0.19 | 654,546.0 | +2.16% |
| 2025-05-09 | $27.45 | $27.27 | $0.1772 | 461,550.0 | +0.70% |
| 2025-05-08 | $27.25 | $27.09 | $0.16 | 609,203.0 | +0.00% |
| 2025-05-07 | $27.26 | $27.02 | $0.2402 | 434,616.0 | -1.17% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.84 | $28.02 | $0.83 | 3,031,795.0 | +2.86% |
| 2025-05 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| 2025-04 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| 2025-03 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):