Holen Sie sich die Stockscreener-App
34.14
0.09%
-0.03
Handel nachbörslich:
34.14
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.15 | $34.00 | $0.15 | 795,028.0 | -0.09% |
| 2026-01-07 | $34.29 | $34.14 | $0.15 | 622,436.0 | -0.55% |
| 2026-01-06 | $34.41 | $34.26 | $0.15 | 837,495.0 | +0.82% |
| 2026-01-05 | $34.09 | $33.73 | $0.355 | 956,627.0 | +0.74% |
| 2026-01-02 | $33.83 | $33.62 | $0.21 | 919,964.0 | +2.27% |
| 2025-12-31 | $33.19 | $33.05 | $0.1384 | 608,594.0 | -0.24% |
| 2025-12-30 | $33.21 | $33.11 | $0.1001 | 727,466.0 | +0.27% |
| 2025-12-29 | $33.07 | $32.94 | $0.135 | 510,715.0 | -0.39% |
| 2025-12-26 | $33.20 | $33.06 | $0.14 | 415,841.0 | +0.64% |
| 2025-12-24 | $33.02 | $32.96 | $0.0562 | 363,438.0 | +0.18% |
| 2025-12-23 | $32.93 | $32.70 | $0.235 | 820,940.0 | +0.52% |
| 2025-12-22 | $32.79 | $32.69 | $0.0968 | 867,725.0 | +0.61% |
| 2025-12-19 | $32.65 | $32.44 | $0.215 | 1,053,581.0 | +0.93% |
| 2025-12-18 | $32.42 | $32.23 | $0.1949 | 1,034,425.0 | +1.07% |
| 2025-12-17 | $32.31 | $31.91 | $0.4084 | 873,960.0 | -0.59% |
| 2025-12-16 | $32.20 | $32.01 | $0.1899 | 1,384,251.0 | -1.32% |
| 2025-12-15 | $32.78 | $32.54 | $0.24 | 886,117.0 | +0.00% |
| 2025-12-12 | $32.93 | $32.46 | $0.47 | 752,298.0 | -1.03% |
| 2025-12-11 | $32.91 | $32.63 | $0.275 | 1,869,808.0 | -0.30% |
| 2025-12-10 | $33.03 | $32.67 | $0.3581 | 708,580.0 | +0.79% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.41 | $33.62 | $0.79 | 4,926,578.0 | +3.20% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.21 | $31.91 | $1.30 | 18,896,722.0 | +1.50% |
| 2025-11 | $33.41 | $31.48 | $1.92 | 11,227,395.0 | -1.30% |
| 2025-10 | $33.60 | $31.20 | $2.40 | 14,524,158.0 | +3.21% |
| 2025-09 | $32.73 | $30.49 | $2.24 | 14,588,255.0 | +3.92% |
| 2025-08 | $31.26 | $29.66 | $1.61 | 10,656,861.0 | +3.07% |
| 2025-07 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| 2025-06 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| 2025-05 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| 2025-04 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| 2025-03 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):