Holen Sie sich die Stockscreener-App
32.49
0.50%
0.1698
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $32.49 | $32.34 | $0.1508 | 155,905.0 | +0.53% |
| 2025-11-25 | $32.33 | $31.97 | $0.3585 | 748,003.0 | +0.53% |
| 2025-11-24 | $32.19 | $31.85 | $0.335 | 691,290.0 | +0.78% |
| 2025-11-21 | $32.01 | $31.48 | $0.5232 | 800,115.0 | -0.16% |
| 2025-11-20 | $32.70 | $31.93 | $0.77 | 646,057.0 | -1.21% |
| 2025-11-19 | $32.51 | $32.22 | $0.29 | 647,058.0 | -0.37% |
| 2025-11-18 | $32.56 | $32.24 | $0.32 | 707,656.0 | -0.70% |
| 2025-11-17 | $32.98 | $32.57 | $0.41 | 673,160.0 | -1.18% |
| 2025-11-14 | $33.23 | $32.80 | $0.435 | 614,119.0 | +0.15% |
| 2025-11-13 | $33.41 | $32.96 | $0.4473 | 538,012.0 | -0.93% |
| 2025-11-12 | $33.37 | $33.24 | $0.125 | 432,439.0 | +0.09% |
| 2025-11-11 | $33.37 | $33.19 | $0.179 | 428,336.0 | +0.09% |
| 2025-11-10 | $33.28 | $33.03 | $0.25 | 455,656.0 | +1.68% |
| 2025-11-07 | $32.73 | $32.34 | $0.385 | 693,708.0 | -0.24% |
| 2025-11-06 | $33.06 | $32.73 | $0.34 | 530,420.0 | -0.70% |
| 2025-11-05 | $33.19 | $32.73 | $0.46 | 662,399.0 | +1.01% |
| 2025-11-04 | $32.96 | $32.70 | $0.255 | 554,019.0 | -1.83% |
| 2025-11-03 | $33.36 | $33.15 | $0.2149 | 551,295.0 | +0.66% |
| 2025-10-31 | $33.11 | $32.95 | $0.16 | 464,548.0 | +0.00% |
| 2025-10-30 | $33.24 | $33.05 | $0.1882 | 430,687.0 | -1.08% |
| 2025-10-29 | $33.60 | $33.32 | $0.28 | 619,631.0 | +0.42% |
| 2025-10-28 | $33.36 | $33.11 | $0.25 | 503,239.0 | +0.06% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.41 | $31.48 | $1.92 | 10,529,647.0 | -1.84% |
| 2025-10 | $33.60 | $31.20 | $2.40 | 14,524,158.0 | +3.21% |
| 2025-09 | $32.73 | $30.49 | $2.24 | 14,588,255.0 | +3.92% |
| 2025-08 | $31.26 | $29.66 | $1.61 | 10,656,861.0 | +3.07% |
| 2025-07 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| 2025-06 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| 2025-05 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| 2025-04 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| 2025-03 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):