28.15
0.98%
-0.28
Handel nachbörslich:
28.13
-0.02
-0.07%
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $28.40 | $28.07 | $0.33 | 1,041,527.0 | -0.98% |
2024-09-27 | $28.59 | $28.29 | $0.30 | 883,361.0 | -0.11% |
2024-09-26 | $28.54 | $28.27 | $0.275 | 864,896.0 | +3.00% |
2024-09-25 | $27.80 | $27.61 | $0.19 | 630,072.0 | -1.07% |
2024-09-24 | $27.98 | $27.63 | $0.345 | 1,043,852.0 | +2.87% |
2024-09-23 | $28.10 | $25.73 | $2.37 | 984,946.0 | +0.70% |
2024-09-20 | $27.01 | $26.86 | $0.144 | 492,884.0 | -0.19% |
2024-09-19 | $27.05 | $26.80 | $0.255 | 919,884.0 | +1.89% |
2024-09-18 | $26.83 | $26.48 | $0.355 | 685,326.0 | -0.38% |
2024-09-17 | $26.70 | $26.55 | $0.15 | 861,520.0 | -0.93% |
2024-09-16 | $26.88 | $26.71 | $0.1699 | 346,197.0 | +0.45% |
2024-09-13 | $26.80 | $26.72 | $0.085 | 373,144.0 | +0.56% |
2024-09-12 | $26.60 | $26.37 | $0.23 | 775,696.0 | +0.68% |
2024-09-11 | $26.42 | $25.98 | $0.445 | 628,536.0 | +0.49% |
2024-09-10 | $26.33 | $26.11 | $0.22 | 569,415.0 | -0.34% |
2024-09-09 | $26.43 | $26.28 | $0.1483 | 385,880.0 | +0.80% |
2024-09-06 | $26.63 | $26.14 | $0.49 | 1,169,537.0 | -1.80% |
2024-09-05 | $26.74 | $26.48 | $0.26 | 454,851.0 | +0.15% |
2024-09-04 | $26.74 | $26.48 | $0.26 | 405,621.0 | -0.08% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $28.59 | $25.73 | $2.86 | 15,022,410.0 | +3.91% |
2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
Dimensional Emerging Markets Core Equity 2 Etf-Aktien (DFEM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $25.99 | $24.75 | $1.24 | 418,371.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):