42.66
price down icon0.12%   -0.05
after-market Handel nachbörslich: 42.66
loading

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $42.67 $42.57 $0.0999 920,754.0 -0.12%
2025-09-24 $42.78 $42.71 $0.07 817,936.0 -0.21%
2025-09-23 $42.83 $42.75 $0.075 919,642.0 -0.23%
2025-09-22 $42.96 $42.88 $0.0754 598,958.0 -0.16%
2025-09-19 $42.97 $42.91 $0.065 821,989.0 +0.05%
2025-09-18 $43.00 $42.89 $0.1072 1,018,974.0 -0.23%
2025-09-17 $43.24 $43.01 $0.24 648,972.0 -0.16%
2025-09-16 $43.17 $43.09 $0.08 1,235,339.0 -0.07%
2025-09-15 $43.15 $43.09 $0.06 2,949,769.0 +0.26%
2025-09-12 $43.05 $42.94 $0.1021 665,764.0 -0.21%
2025-09-11 $43.17 $43.00 $0.1679 498,631.0 +0.33%
2025-09-10 $43.08 $42.96 $0.1146 442,781.0 +0.19%
2025-09-09 $42.98 $42.87 $0.115 2,186,516.0 -0.19%
2025-09-08 $43.00 $42.93 $0.0672 487,195.0 +0.37%
2025-09-05 $42.93 $42.83 $0.10 505,448.0 +0.45%
2025-09-04 $42.68 $42.54 $0.1419 502,766.0 +0.40%
2025-09-03 $42.52 $42.36 $0.1599 470,675.0 +0.31%
2025-09-02 $42.35 $42.27 $0.0833 891,612.0 -0.21%
2025-08-29 $42.46 $42.39 $0.0699 611,638.0 -0.24%
2025-08-28 $42.53 $42.42 $0.105 516,749.0 +0.21%
2025-08-27 $42.44 $42.31 $0.1265 577,598.0 +0.07%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $43.24 $42.27 $0.98 17,504,475.0 +0.54%
2025-08 $42.55 $42.10 $0.4479 11,964,453.0 +0.86%
2025-07 $42.34 $41.78 $0.555 12,575,424.0 -0.45%
2025-06 $42.30 $41.50 $0.798 11,900,099.0 +1.34%
2025-05 $42.00 $41.03 $0.9699 15,732,081.0 -0.60%
2025-04 $42.59 $40.56 $2.03 13,788,174.0 -0.26%
2025-03 $42.34 $41.72 $0.6175 15,529,231.0 -0.38%
2025-02 $42.24 $41.25 $0.9884 12,178,097.0 +1.66%
2025-01 $41.61 $40.73 $0.8772 15,942,192.0 +0.63%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.52 $41.07 $1.45 16,528,961.0 -2.32%
2024-11 $42.32 $41.64 $0.6818 12,108,099.0 +0.91%
2024-10 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
2024-09 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
2024-08 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
2024-07 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
2024-06 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
2024-05 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
2024-04 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
2024-03 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
2024-02 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
2024-01 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
2023-11 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
2023-10 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
2023-09 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
2023-08 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
2023-07 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
2023-06 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
2023-05 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
2023-04 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
2023-03 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):