Dimensional Core Fixed Income Etf (DFCF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-27	$42.21	$42.07	$0.1384	495,171.0	-0.17%
2025-06-26	$42.19	$42.05	$0.135	682,709.0	+0.31%
2025-06-25	$42.08	$41.95	$0.13	527,775.0	+0.00%
2025-06-24	$42.08	$41.87	$0.21	484,749.0	-0.07%
2025-06-23	$42.16	$42.02	$0.1415	507,027.0	+0.31%
2025-06-20	$42.09	$41.83	$0.2552	597,519.0	+0.10%
2025-06-18	$42.02	$41.87	$0.155	466,830.0	+0.05%
2025-06-17	$41.91	$41.78	$0.125	586,954.0	+0.24%
2025-06-16	$41.90	$41.76	$0.1369	352,519.0	-0.10%
2025-06-13	$41.90	$41.74	$0.1587	574,578.0	-0.38%
2025-06-12	$41.99	$41.90	$0.0879	576,141.0	+0.36%
2025-06-11	$41.85	$41.73	$0.13	643,385.0	+0.43%
2025-06-10	$41.73	$41.62	$0.1099	598,108.0	+0.10%
2025-06-09	$41.65	$41.53	$0.12	519,318.0	+0.24%
2025-06-06	$41.62	$41.50	$0.113	659,337.0	-0.53%
2025-06-05	$41.89	$41.73	$0.1565	613,660.0	-0.29%
2025-06-04	$41.90	$41.73	$0.1675	751,907.0	+0.60%
2025-06-03	$41.71	$41.59	$0.12	756,769.0	-0.07%
2025-06-02	$41.65	$41.54	$0.1099	680,547.0	-0.14%
2025-05-30	$41.78	$41.58	$0.205	605,390.0	+0.29%
2025-05-29	$41.64	$41.52	$0.1182	506,095.0	+0.31%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$42.21	$41.50	$0.7064	11,570,174.0	+0.98%
2025-05	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
2025-04	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
2025-03	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
2025-02	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
2025-01	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
2024-11	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
2024-10	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
2024-09	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
2024-08	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
2024-07	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
2024-06	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
2024-05	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
2024-04	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
2024-03	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
2024-02	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
2024-01	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
2023-11	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
2023-10	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
2023-09	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
2023-08	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
2023-07	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
2023-06	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
2023-05	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
2023-04	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
2023-03	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%