Holen Sie sich die Stockscreener-App
41.73
0.02%
0.010
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $41.77 | $41.69 | $0.09 | 599,087.0 | +0.02% |
| 2024-11-21 | $41.81 | $41.67 | $0.1388 | 748,588.0 | -0.02% |
| 2024-11-20 | $41.80 | $41.66 | $0.1349 | 636,215.0 | -0.10% |
| 2024-11-19 | $41.83 | $41.75 | $0.08 | 701,078.0 | -0.24% |
| 2024-11-18 | $41.91 | $41.76 | $0.15 | 580,424.0 | +0.12% |
| 2024-11-15 | $41.91 | $41.64 | $0.2704 | 608,123.0 | +0.02% |
| 2024-11-14 | $41.96 | $41.77 | $0.19 | 600,028.0 | -0.05% |
| 2024-11-13 | $42.03 | $41.79 | $0.24 | 798,934.0 | -0.05% |
| 2024-11-12 | $42.03 | $41.83 | $0.1972 | 626,774.0 | -0.66% |
| 2024-11-11 | $42.13 | $42.05 | $0.08 | 406,542.0 | -0.09% |
| 2024-11-08 | $42.26 | $42.12 | $0.1387 | 563,830.0 | +0.12% |
| 2024-11-07 | $42.15 | $41.91 | $0.24 | 700,639.0 | +0.86% |
| 2024-11-06 | $41.89 | $41.68 | $0.209 | 558,720.0 | -0.71% |
| 2024-11-05 | $42.09 | $41.85 | $0.2453 | 632,223.0 | +0.19% |
| 2024-11-04 | $42.05 | $41.89 | $0.1593 | 509,222.0 | +0.48% |
| 2024-11-01 | $42.03 | $41.76 | $0.275 | 661,412.0 | -0.38% |
| 2024-10-31 | $42.01 | $41.83 | $0.1796 | 485,863.0 | -0.10% |
| 2024-10-30 | $42.19 | $41.96 | $0.23 | 453,600.0 | -0.14% |
| 2024-10-29 | $42.04 | $41.83 | $0.21 | 651,550.0 | +0.14% |
| 2024-10-28 | $42.08 | $41.92 | $0.1534 | 616,694.0 | -0.19% |
| 2024-10-25 | $42.19 | $42.03 | $0.164 | 575,523.0 | -0.21% |
| 2024-10-24 | $42.20 | $42.04 | $0.151 | 977,185.0 | +0.19% |
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.26 | $41.64 | $0.6219 | 10,530,926.0 | -0.50% |
| 2024-10 | $43.39 | $41.83 | $1.56 | 13,717,584.0 | -2.89% |
| 2024-09 | $43.58 | $42.83 | $0.75 | 19,981,962.0 | +1.10% |
| 2024-08 | $43.01 | $42.35 | $0.6637 | 11,591,834.0 | +0.97% |
| 2024-07 | $42.31 | $41.34 | $0.97 | 12,210,939.0 | +1.85% |
| 2024-06 | $42.00 | $41.39 | $0.6072 | 9,065,161.0 | +0.39% |
| 2024-05 | $41.81 | $40.87 | $0.94 | 11,222,358.0 | +1.30% |
| 2024-04 | $41.84 | $40.70 | $1.14 | 11,609,048.0 | -2.62% |
| 2024-03 | $42.25 | $41.61 | $0.6398 | 11,817,753.0 | +0.55% |
| 2024-02 | $42.70 | $41.51 | $1.19 | 10,478,687.0 | -1.93% |
| 2024-01 | $42.54 | $41.83 | $0.71 | 16,194,635.0 | +0.33% |
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.20 | $1.39 | 15,694,291.0 | +2.64% |
| 2023-11 | $41.40 | $39.74 | $1.66 | 15,540,336.0 | +3.87% |
| 2023-10 | $40.47 | $39.48 | $0.99 | 16,529,560.0 | -1.49% |
| 2023-09 | $41.41 | $40.16 | $1.25 | 8,249,253.0 | -2.46% |
| 2023-08 | $41.69 | $40.69 | $1.00 | 10,513,974.0 | -0.77% |
| 2023-07 | $42.12 | $41.08 | $1.04 | 6,487,544.0 | -0.05% |
| 2023-06 | $42.30 | $41.54 | $0.76 | 9,504,302.0 | -0.69% |
| 2023-05 | $42.96 | $41.49 | $1.47 | 9,267,275.0 | -1.41% |
| 2023-04 | $43.05 | $42.09 | $0.9599 | 6,416,675.0 | +0.28% |
| 2023-03 | $42.81 | $42.04 | $0.7737 | 5,358,577.0 | +0.00% |
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $44.50 | $43.90 | $0.60 | 314,076.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):