42.34
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-02 | $42.35 | $42.27 | $0.0833 | 891,612.0 | -0.21% |
2025-08-29 | $42.46 | $42.39 | $0.0699 | 611,638.0 | -0.24% |
2025-08-28 | $42.53 | $42.42 | $0.105 | 516,749.0 | +0.21% |
2025-08-27 | $42.44 | $42.31 | $0.1265 | 577,598.0 | +0.07% |
2025-08-26 | $42.41 | $42.30 | $0.11 | 370,426.0 | +0.17% |
2025-08-25 | $42.39 | $42.31 | $0.08 | 593,819.0 | -0.12% |
2025-08-22 | $42.43 | $42.20 | $0.23 | 586,898.0 | +0.55% |
2025-08-21 | $42.21 | $42.10 | $0.1056 | 725,972.0 | -0.24% |
2025-08-20 | $42.31 | $42.20 | $0.105 | 559,251.0 | +0.05% |
2025-08-19 | $42.25 | $42.19 | $0.06 | 577,035.0 | -0.19% |
2025-08-18 | $42.40 | $42.30 | $0.10 | 480,035.0 | -0.09% |
2025-08-15 | $42.42 | $42.33 | $0.09 | 528,679.0 | -0.12% |
2025-08-14 | $42.45 | $42.38 | $0.0734 | 542,843.0 | -0.31% |
2025-08-13 | $42.55 | $42.48 | $0.068 | 409,165.0 | +0.38% |
2025-08-12 | $42.38 | $42.28 | $0.1001 | 555,611.0 | +0.05% |
2025-08-11 | $42.40 | $42.33 | $0.07 | 415,102.0 | +0.09% |
2025-08-08 | $42.36 | $42.30 | $0.0532 | 473,302.0 | -0.26% |
2025-08-07 | $42.49 | $42.39 | $0.0972 | 534,987.0 | -0.02% |
2025-08-06 | $42.47 | $42.29 | $0.18 | 916,563.0 | -0.05% |
2025-08-05 | $42.48 | $42.39 | $0.095 | 1,036,970.0 | -0.02% |
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $42.35 | $42.27 | $0.0833 | 1,783,224.0 | -0.21% |
2025-08 | $42.55 | $42.10 | $0.4479 | 11,964,453.0 | +0.86% |
2025-07 | $42.34 | $41.78 | $0.555 | 12,575,424.0 | -0.45% |
2025-06 | $42.30 | $41.50 | $0.798 | 11,900,099.0 | +1.34% |
2025-05 | $42.00 | $41.03 | $0.9699 | 15,732,081.0 | -0.60% |
2025-04 | $42.59 | $40.56 | $2.03 | 13,788,174.0 | -0.26% |
2025-03 | $42.34 | $41.72 | $0.6175 | 15,529,231.0 | -0.38% |
2025-02 | $42.24 | $41.25 | $0.9884 | 12,178,097.0 | +1.66% |
2025-01 | $41.61 | $40.73 | $0.8772 | 15,942,192.0 | +0.63% |
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.52 | $41.07 | $1.45 | 16,528,961.0 | -2.32% |
2024-11 | $42.32 | $41.64 | $0.6818 | 12,108,099.0 | +0.91% |
2024-10 | $43.39 | $41.83 | $1.56 | 13,717,584.0 | -2.89% |
2024-09 | $43.58 | $42.83 | $0.75 | 19,981,962.0 | +1.10% |
2024-08 | $43.01 | $42.35 | $0.6637 | 11,591,834.0 | +0.97% |
2024-07 | $42.31 | $41.34 | $0.97 | 12,210,939.0 | +1.85% |
2024-06 | $42.00 | $41.39 | $0.6072 | 9,065,161.0 | +0.39% |
2024-05 | $41.81 | $40.87 | $0.94 | 11,222,358.0 | +1.30% |
2024-04 | $41.84 | $40.70 | $1.14 | 11,609,048.0 | -2.62% |
2024-03 | $42.25 | $41.61 | $0.6398 | 11,817,753.0 | +0.55% |
2024-02 | $42.70 | $41.51 | $1.19 | 10,478,687.0 | -1.93% |
2024-01 | $42.54 | $41.83 | $0.71 | 16,194,635.0 | +0.33% |
Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.59 | $41.20 | $1.39 | 15,694,291.0 | +2.64% |
2023-11 | $41.40 | $39.74 | $1.66 | 15,540,336.0 | +3.87% |
2023-10 | $40.47 | $39.48 | $0.99 | 16,529,560.0 | -1.49% |
2023-09 | $41.41 | $40.16 | $1.25 | 8,249,253.0 | -2.46% |
2023-08 | $41.69 | $40.69 | $1.00 | 10,513,974.0 | -0.77% |
2023-07 | $42.12 | $41.08 | $1.04 | 6,487,544.0 | -0.05% |
2023-06 | $42.30 | $41.54 | $0.76 | 9,504,302.0 | -0.69% |
2023-05 | $42.96 | $41.49 | $1.47 | 9,267,275.0 | -1.41% |
2023-04 | $43.05 | $42.09 | $0.9599 | 6,416,675.0 | +0.28% |
2023-03 | $42.81 | $42.04 | $0.7737 | 5,358,577.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):