Dimensional Core Fixed Income Etf (DFCF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$40.71	$40.55	$0.16	1,455,643.0	+0.00%
2026-10-15	$40.73	$40.59	$0.14	1,989,869.0	+0.59%
2026-10-14	$40.42	$40.13	$0.295	1,680,079.0	+0.07%
2026-10-13	$40.40	$40.30	$0.09	2,567,872.0	+0.12%
2026-10-12	$40.33	$40.24	$0.09	1,387,419.0	+0.07%
2026-10-09	$40.32	$40.21	$0.11	1,857,680.0	-0.10%
2026-10-08	$40.34	$40.12	$0.22	2,479,719.0	+0.32%
2026-10-07	$40.24	$39.96	$0.28	2,194,144.0	-0.02%
2026-10-06	$40.25	$40.12	$0.1202	3,415,938.0	+0.22%
2026-10-05	$40.14	$40.00	$0.14	1,766,060.0	-0.02%
2026-10-02	$40.34	$40.09	$0.255	2,392,483.0	-0.20%
2026-10-01	$40.27	$39.94	$0.33	2,942,756.0	+0.17%
2026-09-30	$40.20	$40.03	$0.1688	2,354,652.0	-0.07%
2026-09-29	$40.17	$40.01	$0.159	9,342,434.0	-0.07%
2026-09-28	$40.23	$40.08	$0.155	4,384,065.0	-0.47%
2026-09-25	$40.38	$40.17	$0.2052	3,101,170.0	+0.25%
2026-09-24	$40.56	$40.26	$0.293	2,247,971.0	-0.57%
2026-09-23	$40.81	$40.41	$0.3967	2,866,471.0	-0.91%
2026-09-22	$40.93	$40.81	$0.115	1,370,150.0	-0.41%
2026-09-21	$41.05	$40.98	$0.0718	1,184,069.0	+0.29%
2026-09-18	$40.97	$40.90	$0.07	900,313.0	-0.37%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$40.73	$39.94	$0.79	26,129,662.0	+1.25%
2026-09	$41.49	$40.01	$1.48	43,166,881.0	-3.30%
2026-08	$41.88	$41.38	$0.498	37,855,490.0	+0.00%
2026-07	$42.24	$41.42	$0.8191	25,682,896.0	-1.71%
2026-06	$42.42	$41.98	$0.445	28,688,182.0	-0.21%
2026-05	$42.48	$41.54	$0.945	25,184,789.0	+0.14%
2026-04	$42.76	$42.13	$0.63	29,734,213.0	+0.05%
2026-03	$43.08	$41.73	$1.35	27,446,613.0	-2.34%
2026-02	$43.27	$42.50	$0.77	18,974,961.0	+1.41%
2026-01	$42.80	$42.42	$0.38	17,524,243.0	+0.16%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$42.93	$42.38	$0.55	19,550,633.0	-0.65%
2025-11	$43.02	$42.55	$0.48	12,515,624.0	+0.28%
2025-10	$43.27	$42.77	$0.4966	15,924,281.0	+0.16%
2025-09	$43.24	$42.27	$0.98	19,063,195.0	+0.78%
2025-08	$42.55	$42.10	$0.4479	11,964,453.0	+0.86%
2025-07	$42.34	$41.78	$0.555	12,575,424.0	-0.45%
2025-06	$42.30	$41.50	$0.798	11,900,099.0	+1.34%
2025-05	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
2025-04	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
2025-03	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
2025-02	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
2025-01	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf-Aktien (DFCF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
2024-11	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
2024-10	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
2024-09	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
2024-08	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
2024-07	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
2024-06	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
2024-05	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
2024-04	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
2024-03	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
2024-02	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
2024-01	$42.54	$41.83	$0.71	16,194,635.0	+0.33%