Holen Sie sich die Stockscreener-App
48.90
0.12%
0.06
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $48.95 | $48.85 | $0.10 | 54,464.0 | +0.12% |
| 2026-10-26 | $48.88 | $48.76 | $0.12 | 169,232.0 | +0.23% |
| 2026-10-23 | $48.75 | $48.56 | $0.185 | 162,013.0 | +0.20% |
| 2026-10-22 | $48.65 | $48.52 | $0.135 | 130,905.0 | +0.66% |
| 2026-10-21 | $48.34 | $48.19 | $0.15 | 208,750.0 | +0.16% |
| 2026-10-20 | $48.28 | $48.20 | $0.08 | 225,862.0 | -0.29% |
| 2026-10-19 | $48.41 | $48.28 | $0.13 | 204,117.0 | -0.02% |
| 2026-10-16 | $48.44 | $48.22 | $0.22 | 597,272.0 | +0.23% |
| 2026-10-15 | $48.36 | $48.24 | $0.12 | 152,644.0 | +0.58% |
| 2026-10-14 | $48.02 | $47.84 | $0.18 | 114,651.0 | -0.02% |
| 2026-10-13 | $48.08 | $47.84 | $0.235 | 114,006.0 | +0.38% |
| 2026-10-12 | $47.91 | $47.73 | $0.1801 | 205,585.0 | +0.00% |
| 2026-10-09 | $47.85 | $47.71 | $0.14 | 231,867.0 | +0.35% |
| 2026-10-08 | $47.68 | $47.50 | $0.18 | 121,229.0 | +0.04% |
| 2026-10-07 | $47.69 | $47.53 | $0.16 | 228,373.0 | -0.29% |
| 2026-10-06 | $47.84 | $47.64 | $0.20 | 129,541.0 | -0.04% |
| 2026-10-05 | $47.85 | $47.65 | $0.20 | 678,027.0 | +0.13% |
| 2026-10-02 | $48.11 | $47.70 | $0.41 | 212,359.0 | -0.08% |
| 2026-10-01 | $47.95 | $47.72 | $0.23 | 369,718.0 | +0.23% |
| 2026-09-30 | $47.79 | $47.52 | $0.27 | 1,115,678.0 | +0.55% |
| 2026-09-29 | $47.58 | $47.30 | $0.28 | 2,282,581.0 | -0.34% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional California Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional California Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.95 | $47.50 | $1.45 | 4,310,615.0 | +2.58% |
| 2026-09 | $49.26 | $47.30 | $1.96 | 13,212,606.0 | -3.21% |
| 2026-08 | $49.93 | $49.24 | $0.69 | 1,466,664.0 | -0.55% |
| 2026-07 | $50.27 | $49.40 | $0.875 | 1,039,073.0 | -1.32% |
| 2026-06 | $50.26 | $50.02 | $0.24 | 1,065,537.0 | +0.26% |
| 2026-05 | $50.14 | $49.61 | $0.53 | 1,598,600.0 | -0.01% |
| 2026-04 | $50.32 | $49.91 | $0.415 | 1,388,484.0 | +0.42% |
| 2026-03 | $50.68 | $49.64 | $1.04 | 1,200,275.0 | -1.76% |
| 2026-02 | $50.78 | $50.42 | $0.36 | 879,092.0 | +0.64% |
| 2026-01 | $50.44 | $50.09 | $0.355 | 1,213,330.0 | +0.68% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.22 | $49.87 | $0.35 | 1,471,882.0 | -0.31% |
| 2025-11 | $50.25 | $49.97 | $0.28 | 747,552.0 | +0.21% |
| 2025-10 | $50.25 | $49.85 | $0.40 | 1,015,361.0 | +0.56% |
| 2025-09 | $50.12 | $49.22 | $0.90 | 2,276,926.0 | +1.02% |
| 2025-08 | $49.46 | $49.16 | $0.2973 | 952,257.0 | +0.37% |
| 2025-07 | $49.38 | $48.95 | $0.4325 | 1,330,781.0 | -0.28% |
| 2025-06 | $49.40 | $49.00 | $0.40 | 864,143.0 | +0.26% |
| 2025-05 | $49.41 | $48.95 | $0.46 | 1,070,461.0 | -0.20% |
| 2025-04 | $50.08 | $47.87 | $2.21 | 1,414,468.0 | -0.71% |
| 2025-03 | $50.39 | $49.35 | $1.04 | 670,745.0 | -1.55% |
| 2025-02 | $50.38 | $49.90 | $0.48 | 724,849.0 | +0.69% |
| 2025-01 | $50.43 | $49.58 | $0.85 | 1,510,783.0 | -0.03% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $49.70 | $1.23 | 1,220,451.0 | -1.24% |
| 2024-11 | $50.66 | $50.02 | $0.64 | 464,211.0 | +0.72% |
| 2024-10 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| 2024-09 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| 2024-08 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| 2024-07 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| 2024-06 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| 2024-05 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| 2024-04 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| 2024-03 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| 2024-02 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| 2024-01 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):