Holen Sie sich die Stockscreener-App
50.06
0.08%
-0.04
Handel nachbörslich:
50.06
-0.002
-0.00%
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $50.10 | $50.05 | $0.05 | 46,319.0 | -0.08% |
| 2025-10-31 | $50.14 | $50.10 | $0.0399 | 75,831.0 | +0.06% |
| 2025-10-30 | $50.09 | $50.00 | $0.095 | 22,481.0 | -0.06% |
| 2025-10-29 | $50.14 | $50.06 | $0.08 | 9,462.0 | -0.12% |
| 2025-10-28 | $50.21 | $50.10 | $0.11 | 16,117.0 | +0.16% |
| 2025-10-27 | $50.17 | $50.08 | $0.0899 | 28,525.0 | -0.16% |
| 2025-10-24 | $50.17 | $50.09 | $0.08 | 91,006.0 | +0.18% |
| 2025-10-23 | $50.13 | $50.05 | $0.0799 | 98,998.0 | -0.08% |
| 2025-10-22 | $50.15 | $50.11 | $0.04 | 43,595.0 | +0.02% |
| 2025-10-21 | $50.12 | $50.08 | $0.04 | 26,011.0 | -0.26% |
| 2025-10-20 | $50.23 | $50.16 | $0.07 | 6,176.0 | +0.08% |
| 2025-10-17 | $50.20 | $50.15 | $0.045 | 39,645.0 | +0.04% |
| 2025-10-16 | $50.25 | $50.09 | $0.16 | 90,406.0 | +0.20% |
| 2025-10-15 | $50.10 | $50.05 | $0.0499 | 26,974.0 | +0.04% |
| 2025-10-14 | $50.09 | $49.99 | $0.0999 | 16,399.0 | +0.01% |
| 2025-10-13 | $50.07 | $50.00 | $0.0699 | 43,782.0 | +0.15% |
| 2025-10-10 | $50.03 | $49.97 | $0.06 | 29,991.0 | +0.06% |
| 2025-10-09 | $49.96 | $49.92 | $0.04 | 21,619.0 | +0.03% |
| 2025-10-08 | $49.97 | $49.87 | $0.0999 | 60,576.0 | -0.03% |
| 2025-10-07 | $49.96 | $49.90 | $0.057 | 47,564.0 | +0.11% |
| 2025-10-06 | $49.90 | $49.85 | $0.05 | 37,307.0 | +0.00% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional California Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional California Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.10 | $50.05 | $0.05 | 92,638.0 | -0.08% |
| 2025-10 | $50.25 | $49.85 | $0.40 | 1,015,361.0 | +0.56% |
| 2025-09 | $50.12 | $49.22 | $0.90 | 2,276,926.0 | +1.02% |
| 2025-08 | $49.46 | $49.16 | $0.2973 | 952,257.0 | +0.37% |
| 2025-07 | $49.38 | $48.95 | $0.4325 | 1,330,781.0 | -0.28% |
| 2025-06 | $49.40 | $49.00 | $0.40 | 864,143.0 | +0.26% |
| 2025-05 | $49.41 | $48.95 | $0.46 | 1,070,461.0 | -0.20% |
| 2025-04 | $50.08 | $47.87 | $2.21 | 1,414,468.0 | -0.71% |
| 2025-03 | $50.39 | $49.35 | $1.04 | 670,745.0 | -1.55% |
| 2025-02 | $50.38 | $49.90 | $0.48 | 724,849.0 | +0.69% |
| 2025-01 | $50.43 | $49.58 | $0.85 | 1,510,783.0 | -0.03% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $49.70 | $1.23 | 1,220,451.0 | -1.24% |
| 2024-11 | $50.66 | $50.02 | $0.64 | 464,211.0 | +0.72% |
| 2024-10 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| 2024-09 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| 2024-08 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| 2024-07 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| 2024-06 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| 2024-05 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| 2024-04 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| 2024-03 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| 2024-02 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| 2024-01 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
Dimensional California Municipal Bond Etf-Aktien (DFCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.89 | $50.05 | $0.839 | 681,279.0 | +1.33% |
| 2023-11 | $50.12 | $48.55 | $1.57 | 587,358.0 | +3.26% |
| 2023-10 | $49.13 | $48.39 | $0.74 | 657,299.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):