Holen Sie sich die Stockscreener-App
72.87
1.73%
-1.28
Handel nachbörslich:
72.87
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $73.97 | $72.81 | $1.16 | 90,950.0 | -1.73% |
| 2026-03-25 | $74.62 | $73.76 | $0.86 | 46,191.0 | +0.89% |
| 2026-03-24 | $74.00 | $72.92 | $1.08 | 83,335.0 | -0.35% |
| 2026-03-23 | $74.56 | $73.61 | $0.9549 | 85,073.0 | +1.53% |
| 2026-03-20 | $73.72 | $72.20 | $1.52 | 103,404.0 | -1.86% |
| 2026-03-19 | $74.31 | $73.20 | $1.11 | 89,935.0 | -0.09% |
| 2026-03-18 | $75.43 | $74.05 | $1.38 | 54,755.0 | -1.40% |
| 2026-03-17 | $75.48 | $75.04 | $0.44 | 69,936.0 | +0.41% |
| 2026-03-16 | $75.03 | $74.56 | $0.475 | 53,629.0 | +1.24% |
| 2026-03-13 | $75.00 | $73.79 | $1.21 | 117,607.0 | -0.63% |
| 2026-03-12 | $75.26 | $74.35 | $0.91 | 85,860.0 | -1.65% |
| 2026-03-11 | $75.80 | $75.23 | $0.565 | 26,183.0 | -0.13% |
| 2026-03-10 | $76.68 | $75.56 | $1.12 | 68,872.0 | -0.13% |
| 2026-03-09 | $75.93 | $73.77 | $2.16 | 97,716.0 | +0.70% |
| 2026-03-06 | $75.59 | $74.75 | $0.84 | 111,448.0 | -1.26% |
| 2026-03-05 | $76.95 | $75.62 | $1.33 | 87,467.0 | -1.24% |
| 2026-03-04 | $77.37 | $76.64 | $0.735 | 89,639.0 | +0.35% |
| 2026-03-03 | $77.15 | $75.33 | $1.82 | 115,966.0 | -1.50% |
| 2026-03-02 | $78.35 | $77.25 | $1.10 | 43,688.0 | -0.65% |
| 2026-02-27 | $78.63 | $77.99 | $0.64 | 130,783.0 | -0.09% |
| 2026-02-26 | $79.13 | $78.11 | $1.02 | 45,804.0 | -0.14% |
| 2026-02-25 | $78.92 | $78.41 | $0.51 | 93,676.0 | +0.72% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.35 | $72.20 | $6.15 | 1,612,604.0 | -7.33% |
| 2026-02 | $79.13 | $76.10 | $3.03 | 1,440,946.0 | +2.73% |
| 2026-01 | $77.69 | $74.13 | $3.56 | 1,760,987.0 | +3.46% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.27 | $73.06 | $3.21 | 1,571,411.0 | +1.33% |
| 2025-11 | $73.97 | $69.71 | $4.26 | 1,172,852.0 | +1.16% |
| 2025-10 | $74.90 | $70.14 | $4.76 | 1,043,395.0 | +1.13% |
| 2025-09 | $72.62 | $69.27 | $3.35 | 1,002,596.0 | +2.22% |
| 2025-08 | $70.72 | $66.77 | $3.95 | 906,875.0 | +3.35% |
| 2025-07 | $70.40 | $66.98 | $3.42 | 980,345.0 | +1.40% |
| 2025-06 | $67.13 | $64.09 | $3.04 | 1,111,374.0 | +4.10% |
| 2025-05 | $64.94 | $60.97 | $3.97 | 1,186,080.0 | +6.14% |
| 2025-04 | $61.99 | $53.31 | $8.68 | 1,865,816.0 | -0.93% |
| 2025-03 | $64.19 | $60.22 | $3.97 | 1,334,597.0 | -3.71% |
| 2025-02 | $65.41 | $62.80 | $2.61 | 1,126,448.0 | -1.49% |
| 2025-01 | $65.08 | $61.25 | $3.83 | 1,059,162.0 | +3.43% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $61.93 | $4.13 | 1,108,639.0 | -4.37% |
| 2024-11 | $65.49 | $62.35 | $3.14 | 625,748.0 | +5.10% |
| 2024-10 | $64.26 | $62.24 | $2.02 | 746,088.0 | -1.81% |
| 2024-09 | $63.72 | $59.55 | $4.17 | 830,234.0 | +1.60% |
| 2024-08 | $62.65 | $56.67 | $5.98 | 619,066.0 | +1.59% |
| 2024-07 | $62.32 | $59.39 | $2.93 | 808,001.0 | +3.26% |
| 2024-06 | $61.16 | $58.79 | $2.37 | 702,943.0 | +0.37% |
| 2024-05 | $59.99 | $56.58 | $3.42 | 676,060.0 | +4.53% |
| 2024-04 | $59.42 | $55.92 | $3.50 | 921,681.0 | -4.03% |
| 2024-03 | $59.19 | $56.92 | $2.27 | 1,200,080.0 | +3.68% |
| 2024-02 | $57.25 | $54.71 | $2.54 | 643,834.0 | +4.34% |
| 2024-01 | $55.53 | $53.23 | $2.30 | 940,815.0 | -0.45% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):