Holen Sie sich die Stockscreener-App
75.95
0.56%
0.3705
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $76.07 | $75.46 | $0.61 | 20,081.0 | +0.58% |
| 2026-01-08 | $75.59 | $75.27 | $0.33 | 64,821.0 | +0.32% |
| 2026-01-07 | $75.97 | $75.28 | $0.69 | 116,165.0 | -0.48% |
| 2026-01-06 | $75.72 | $74.94 | $0.78 | 301,120.0 | +0.68% |
| 2026-01-05 | $75.28 | $74.81 | $0.465 | 86,323.0 | +0.89% |
| 2026-01-02 | $74.53 | $74.13 | $0.40 | 63,024.0 | +0.74% |
| 2025-12-31 | $74.47 | $73.96 | $0.5099 | 71,978.0 | -0.68% |
| 2025-12-30 | $74.62 | $74.42 | $0.20 | 85,588.0 | -0.07% |
| 2025-12-29 | $76.27 | $74.38 | $1.89 | 145,052.0 | -0.32% |
| 2025-12-26 | $74.81 | $74.46 | $0.345 | 87,606.0 | +0.05% |
| 2025-12-24 | $74.81 | $74.55 | $0.26 | 44,584.0 | +0.25% |
| 2025-12-23 | $74.58 | $74.19 | $0.39 | 68,726.0 | +0.30% |
| 2025-12-22 | $74.39 | $74.11 | $0.28 | 104,649.0 | +0.64% |
| 2025-12-19 | $73.97 | $73.61 | $0.36 | 115,306.0 | +0.72% |
| 2025-12-18 | $73.75 | $73.17 | $0.58 | 73,042.0 | +0.22% |
| 2025-12-17 | $73.87 | $73.07 | $0.7999 | 78,322.0 | -0.69% |
| 2025-12-16 | $74.25 | $73.34 | $0.9087 | 96,701.0 | -0.47% |
| 2025-12-15 | $74.70 | $73.83 | $0.8745 | 81,708.0 | +0.04% |
| 2025-12-12 | $75.11 | $73.79 | $1.32 | 49,227.0 | -0.90% |
| 2025-12-11 | $74.70 | $73.92 | $0.7799 | 104,634.0 | +0.50% |
| 2025-12-10 | $74.43 | $73.51 | $0.92 | 84,977.0 | +0.98% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional World Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional World Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.07 | $74.13 | $1.94 | 651,534.0 | +2.76% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.27 | $73.06 | $3.21 | 1,571,411.0 | +1.33% |
| 2025-11 | $73.97 | $69.71 | $4.26 | 1,172,852.0 | +1.16% |
| 2025-10 | $74.90 | $70.14 | $4.76 | 1,043,395.0 | +1.13% |
| 2025-09 | $72.62 | $69.27 | $3.35 | 1,002,596.0 | +2.22% |
| 2025-08 | $70.72 | $66.77 | $3.95 | 906,875.0 | +3.35% |
| 2025-07 | $70.40 | $66.98 | $3.42 | 980,345.0 | +1.40% |
| 2025-06 | $67.13 | $64.09 | $3.04 | 1,111,374.0 | +4.10% |
| 2025-05 | $64.94 | $60.97 | $3.97 | 1,186,080.0 | +6.14% |
| 2025-04 | $61.99 | $53.31 | $8.68 | 1,865,816.0 | -0.93% |
| 2025-03 | $64.19 | $60.22 | $3.97 | 1,334,597.0 | -3.71% |
| 2025-02 | $65.41 | $62.80 | $2.61 | 1,126,448.0 | -1.49% |
| 2025-01 | $65.08 | $61.25 | $3.83 | 1,059,162.0 | +3.43% |
Dimensional World Equity Etf-Aktien (DFAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $61.93 | $4.13 | 1,108,639.0 | -4.37% |
| 2024-11 | $65.49 | $62.35 | $3.14 | 625,748.0 | +5.10% |
| 2024-10 | $64.26 | $62.24 | $2.02 | 746,088.0 | -1.81% |
| 2024-09 | $63.72 | $59.55 | $4.17 | 830,234.0 | +1.60% |
| 2024-08 | $62.65 | $56.67 | $5.98 | 619,066.0 | +1.59% |
| 2024-07 | $62.32 | $59.39 | $2.93 | 808,001.0 | +3.26% |
| 2024-06 | $61.16 | $58.79 | $2.37 | 702,943.0 | +0.37% |
| 2024-05 | $59.99 | $56.58 | $3.42 | 676,060.0 | +4.53% |
| 2024-04 | $59.42 | $55.92 | $3.50 | 921,681.0 | -4.03% |
| 2024-03 | $59.19 | $56.92 | $2.27 | 1,200,080.0 | +3.68% |
| 2024-02 | $57.25 | $54.71 | $2.54 | 643,834.0 | +4.34% |
| 2024-01 | $55.53 | $53.23 | $2.30 | 940,815.0 | -0.45% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):