loading

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $39.90 $39.48 $0.415 695,437.0 -0.38%
2025-05-22 $40.23 $39.85 $0.375 804,262.0 +0.00%
2025-05-21 $40.63 $39.90 $0.735 916,720.0 -1.72%
2025-05-20 $40.80 $40.50 $0.30 626,103.0 -0.34%
2025-05-19 $40.88 $40.36 $0.515 742,717.0 -0.02%
2025-05-16 $40.84 $40.49 $0.35 433,523.0 +0.72%
2025-05-15 $40.58 $40.19 $0.3897 729,000.0 +0.47%
2025-05-14 $40.48 $40.26 $0.2151 822,528.0 +0.00%
2025-05-13 $40.52 $40.10 $0.42 923,695.0 +0.72%
2025-05-12 $40.07 $39.72 $0.35 763,840.0 +3.41%
2025-05-09 $38.98 $38.65 $0.33 591,324.0 -0.10%
2025-05-08 $39.16 $38.55 $0.615 1,314,453.0 +0.83%
2025-05-07 $38.60 $38.12 $0.475 835,607.0 +0.42%
2025-05-06 $38.61 $38.17 $0.44 586,229.0 -0.78%
2025-05-05 $38.82 $38.48 $0.34 912,221.0 -0.52%
2025-05-02 $38.91 $38.50 $0.415 557,852.0 +1.57%
2025-05-01 $38.57 $38.16 $0.405 543,483.0 +0.69%
2025-04-30 $38.05 $37.07 $0.98 667,642.0 -0.03%
2025-04-29 $38.05 $37.61 $0.445 908,409.0 +0.53%
2025-04-28 $37.93 $37.36 $0.5719 582,498.0 +0.11%
2025-04-25 $37.74 $37.27 $0.48 708,808.0 +0.59%
2025-04-24 $37.54 $36.73 $0.8013 743,115.0 +2.10%
2025-04-23 $37.43 $36.62 $0.81 931,595.0 +1.63%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $40.88 $38.12 $2.75 12,798,994.0 +4.98%
2025-04 $39.05 $33.06 $5.99 32,670,747.0 -1.27%
2025-03 $41.10 $37.59 $3.51 18,422,033.0 -5.99%
2025-02 $42.34 $40.12 $2.22 13,605,614.0 -1.90%
2025-01 $42.29 $39.80 $2.49 12,294,511.0 +2.94%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.42 $40.19 $2.23 14,200,492.0 -3.35%
2024-11 $42.11 $39.36 $2.75 7,895,650.0 +6.78%
2024-10 $40.57 $39.09 $1.48 9,453,105.0 -0.78%
2024-09 $39.72 $37.16 $2.56 7,998,826.0 +1.72%
2024-08 $39.05 $35.30 $3.75 11,433,897.0 +2.01%
2024-07 $39.16 $37.32 $1.84 8,866,562.0 +2.03%
2024-06 $37.89 $36.28 $1.61 8,223,849.0 +2.32%
2024-05 $37.05 $34.81 $2.24 9,097,370.0 +4.78%
2024-04 $36.58 $34.42 $2.16 9,650,213.0 -4.30%
2024-03 $36.62 $35.12 $1.49 9,580,400.0 +3.34%
2024-02 $35.42 $33.60 $1.82 9,689,146.0 +5.36%
2024-01 $34.20 $32.56 $1.64 10,431,659.0 +0.93%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.44 $31.62 $1.82 10,193,732.0 +4.89%
2023-11 $31.82 $29.08 $2.74 9,229,905.0 +8.97%
2023-10 $30.58 $28.50 $2.08 11,229,776.0 -2.87%
2023-09 $31.80 $29.61 $2.19 6,761,137.0 -5.01%
2023-08 $32.07 $30.34 $1.73 10,146,116.0 -1.87%
2023-07 $32.15 $30.46 $1.69 8,081,189.0 +3.68%
2023-06 $31.05 $28.97 $2.08 11,094,666.0 +6.68%
2023-05 $29.40 $28.14 $1.26 9,862,167.0 +0.10%
2023-04 $29.14 $28.21 $0.93 7,760,071.0 +0.87%
2023-03 $28.78 $26.99 $1.79 6,229,995.0 +0.00%
exchange_traded_fund VTV
$169.29
price up icon 0.07%
exchange_traded_fund VUG
$406.04
price down icon 0.61%
exchange_traded_fund IJH
$59.69
price down icon 0.02%
exchange_traded_fund EFA
$88.05
price up icon 0.15%
exchange_traded_fund IWF
$392.36
price down icon 0.53%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):