Dimensional Us Core Equity Market Etf (DFAU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$53.05	$52.66	$0.39	545,473.0	+0.53%
2026-09-24	$52.82	$52.45	$0.3659	604,456.0	-0.11%
2026-09-23	$53.12	$52.70	$0.42	1,060,456.0	-0.70%
2026-09-22	$53.30	$53.11	$0.19	723,095.0	-0.26%
2026-09-21	$53.38	$52.87	$0.513	560,356.0	+1.41%
2026-09-18	$52.64	$52.34	$0.305	415,287.0	-0.04%
2026-09-17	$52.68	$52.42	$0.2601	708,465.0	+1.04%
2026-09-16	$52.55	$51.70	$0.845	647,466.0	-0.48%
2026-09-15	$52.51	$52.20	$0.3059	487,082.0	-0.49%
2026-09-14	$52.72	$52.35	$0.3662	567,517.0	-0.45%
2026-09-11	$52.92	$52.75	$0.17	516,848.0	+0.78%
2026-09-10	$52.50	$52.26	$0.245	697,273.0	-0.53%
2026-09-09	$52.82	$52.60	$0.22	593,747.0	-0.59%
2026-09-08	$53.25	$52.92	$0.3347	509,921.0	-0.60%
2026-09-04	$53.40	$53.20	$0.1992	411,786.0	-0.30%
2026-09-03	$53.48	$53.05	$0.43	495,179.0	+1.00%
2026-09-02	$52.99	$52.66	$0.3292	383,089.0	+0.59%
2026-09-01	$52.83	$52.47	$0.3579	528,336.0	-0.68%
2026-08-31	$53.06	$52.84	$0.22	413,997.0	-0.38%
2026-08-28	$53.57	$53.12	$0.4509	370,289.0	-0.28%
2026-08-27	$53.41	$53.09	$0.3219	333,325.0	+0.49%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$53.48	$51.70	$1.78	11,001,305.0	+0.08%
2026-08	$53.95	$51.91	$2.04	10,978,893.0	+2.36%
2026-07	$52.23	$50.65	$1.59	12,583,736.0	+0.10%
2026-06	$52.38	$49.88	$2.50	14,493,728.0	-0.62%
2026-05	$52.14	$49.32	$2.82	11,764,064.0	+4.86%
2026-04	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
2026-03	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
2026-02	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
2026-01	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
2025-11	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
2025-10	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
2025-09	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
2025-08	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
2025-07	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
2025-06	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
2025-05	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
2025-04	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
2025-03	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
2025-02	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
2025-01	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
2024-11	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
2024-10	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
2024-09	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
2024-08	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
2024-07	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
2024-06	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
2024-05	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
2024-04	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
2024-03	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
2024-02	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
2024-01	$34.20	$32.56	$1.64	10,431,659.0	+0.93%