Dimensional Us Core Equity Market Etf (DFAU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$46.21	$44.74	$1.47	1,101,541.0	-2.74%
2025-10-09	$46.25	$45.91	$0.345	609,721.0	-0.37%
2025-10-08	$46.21	$45.94	$0.2657	1,214,476.0	+0.61%
2025-10-07	$46.24	$45.81	$0.43	819,538.0	-0.50%
2025-10-06	$46.22	$45.99	$0.2289	456,637.0	+0.30%
2025-10-03	$46.24	$45.94	$0.30	665,048.0	+0.09%
2025-10-02	$46.03	$45.78	$0.2451	554,797.0	+0.15%
2025-10-01	$45.96	$45.56	$0.3999	962,890.0	+0.31%
2025-09-30	$45.78	$45.44	$0.345	628,817.0	+0.31%
2025-09-29	$45.71	$45.50	$0.21	569,211.0	+0.26%
2025-09-26	$45.53	$45.24	$0.29	599,802.0	+0.62%
2025-09-25	$45.31	$44.98	$0.3304	822,121.0	-0.48%
2025-09-24	$45.69	$45.37	$0.325	615,381.0	-0.37%
2025-09-23	$45.94	$45.54	$0.40	650,262.0	-0.76%
2025-09-22	$46.02	$45.65	$0.3663	539,498.0	+0.42%
2025-09-19	$45.81	$45.56	$0.255	573,185.0	+0.31%
2025-09-18	$45.78	$45.45	$0.33	1,511,856.0	+0.62%
2025-09-17	$45.61	$45.01	$0.60	720,753.0	-0.04%
2025-09-16	$45.49	$45.30	$0.20	718,866.0	-0.15%
2025-09-15	$45.48	$45.35	$0.125	547,264.0	+0.44%
2025-09-12	$45.36	$45.20	$0.16	525,008.0	-0.15%
2025-09-11	$45.36	$44.99	$0.37	625,023.0	+0.91%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$46.25	$44.74	$1.51	7,486,189.0	-2.16%
2025-09	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
2025-08	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
2025-07	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
2025-06	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
2025-05	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
2025-04	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
2025-03	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
2025-02	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
2025-01	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
2024-11	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
2024-10	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
2024-09	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
2024-08	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
2024-07	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
2024-06	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
2024-05	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
2024-04	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
2024-03	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
2024-02	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
2024-01	$34.20	$32.56	$1.64	10,431,659.0	+0.93%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.44	$31.62	$1.82	10,193,732.0	+4.89%
2023-11	$31.82	$29.08	$2.74	9,229,905.0	+8.97%
2023-10	$30.58	$28.50	$2.08	11,229,776.0	-2.87%
2023-09	$31.80	$29.61	$2.19	6,761,137.0	-5.01%
2023-08	$32.07	$30.34	$1.73	10,146,116.0	-1.87%
2023-07	$32.15	$30.46	$1.69	8,081,189.0	+3.68%
2023-06	$31.05	$28.97	$2.08	11,094,666.0	+6.68%
2023-05	$29.40	$28.14	$1.26	9,862,167.0	+0.10%
2023-04	$29.14	$28.21	$0.93	7,760,071.0	+0.87%
2023-03	$28.78	$26.99	$1.79	6,229,995.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%