Dimensional Us Core Equity Market Etf (DFAU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-26	$44.30	$44.20	$0.0942	19,853.0	+0.05%
2025-08-25	$44.43	$44.25	$0.18	706,195.0	-0.45%
2025-08-22	$44.54	$43.79	$0.75	689,802.0	+1.79%
2025-08-21	$43.81	$43.56	$0.254	496,104.0	-0.34%
2025-08-20	$43.89	$43.48	$0.415	664,783.0	-0.27%
2025-08-19	$44.25	$43.87	$0.3754	428,387.0	-0.57%
2025-08-18	$44.21	$44.10	$0.105	366,858.0	+0.05%
2025-08-15	$44.37	$44.11	$0.2647	514,422.0	-0.25%
2025-08-14	$44.32	$44.10	$0.2168	448,280.0	-0.14%
2025-08-13	$44.35	$44.16	$0.20	546,181.0	+0.54%
2025-08-12	$44.10	$43.65	$0.455	486,659.0	+1.31%
2025-08-11	$43.73	$43.47	$0.27	476,713.0	-0.27%
2025-08-08	$43.68	$43.45	$0.225	465,559.0	+0.76%
2025-08-07	$43.67	$43.12	$0.55	612,337.0	-0.07%
2025-08-06	$43.41	$43.06	$0.343	1,352,709.0	+0.60%
2025-08-05	$43.37	$42.97	$0.40	804,365.0	-0.42%
2025-08-04	$43.27	$42.89	$0.385	473,498.0	+1.53%
2025-08-01	$42.89	$42.41	$0.48	615,972.0	-1.66%
2025-07-31	$43.87	$43.27	$0.60	594,332.0	-0.39%
2025-07-30	$43.74	$43.30	$0.4429	451,185.0	-0.14%
2025-07-29	$43.84	$43.52	$0.3183	485,405.0	-0.39%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$44.54	$42.41	$2.13	10,168,677.0	+2.15%
2025-07	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
2025-06	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
2025-05	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
2025-04	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
2025-03	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
2025-02	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
2025-01	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
2024-11	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
2024-10	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
2024-09	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
2024-08	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
2024-07	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
2024-06	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
2024-05	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
2024-04	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
2024-03	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
2024-02	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
2024-01	$34.20	$32.56	$1.64	10,431,659.0	+0.93%

Dimensional Us Core Equity Market Etf-Aktien (DFAU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.44	$31.62	$1.82	10,193,732.0	+4.89%
2023-11	$31.82	$29.08	$2.74	9,229,905.0	+8.97%
2023-10	$30.58	$28.50	$2.08	11,229,776.0	-2.87%
2023-09	$31.80	$29.61	$2.19	6,761,137.0	-5.01%
2023-08	$32.07	$30.34	$1.73	10,146,116.0	-1.87%
2023-07	$32.15	$30.46	$1.69	8,081,189.0	+3.68%
2023-06	$31.05	$28.97	$2.08	11,094,666.0	+6.68%
2023-05	$29.40	$28.14	$1.26	9,862,167.0	+0.10%
2023-04	$29.14	$28.21	$0.93	7,760,071.0	+0.87%
2023-03	$28.78	$26.99	$1.79	6,229,995.0	+0.00%

VTV

$182.24

0.06%

VUG

$457.59

0.05%

IJH

$65.07

0.56%

EFA

$91.78

0.25%

IWF

$444.55

0.09%

QQQ

$570.71