Holen Sie sich die Stockscreener-App
54.59
1.87%
-1.01
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $55.09 | $54.25 | $0.8399 | 256,968.0 | -1.78% |
| 2025-01-08 | $55.63 | $54.89 | $0.7378 | 324,622.0 | -0.14% |
| 2025-01-07 | $56.34 | $55.33 | $1.02 | 384,226.0 | -0.32% |
| 2025-01-06 | $56.75 | $55.86 | $0.8856 | 325,878.0 | -0.16% |
| 2025-01-03 | $55.98 | $55.15 | $0.828 | 238,554.0 | +0.72% |
| 2025-01-02 | $56.42 | $55.26 | $1.16 | 398,482.0 | -0.20% |
| 2024-12-31 | $56.14 | $55.52 | $0.6199 | 195,657.0 | +0.31% |
| 2024-12-30 | $55.74 | $54.88 | $0.8648 | 445,867.0 | -0.41% |
| 2024-12-27 | $56.37 | $55.28 | $1.09 | 183,295.0 | -1.08% |
| 2024-12-26 | $56.38 | $55.50 | $0.8797 | 235,376.0 | +0.46% |
| 2024-12-24 | $56.07 | $55.39 | $0.68 | 164,213.0 | +0.92% |
| 2024-12-23 | $55.56 | $55.00 | $0.561 | 359,625.0 | +0.18% |
| 2024-12-20 | $56.07 | $54.83 | $1.24 | 391,319.0 | +0.69% |
| 2024-12-19 | $56.25 | $54.89 | $1.36 | 585,015.0 | -0.42% |
| 2024-12-18 | $58.03 | $55.05 | $2.98 | 321,761.0 | -3.96% |
| 2024-12-17 | $58.19 | $57.40 | $0.79 | 299,368.0 | -1.67% |
| 2024-12-16 | $58.88 | $58.41 | $0.4699 | 490,677.0 | -0.03% |
| 2024-12-13 | $59.13 | $58.36 | $0.769 | 178,405.0 | -0.91% |
| 2024-12-12 | $59.61 | $59.04 | $0.5679 | 253,366.0 | -0.87% |
| 2024-12-11 | $59.90 | $59.35 | $0.5494 | 196,068.0 | +0.81% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Targeted Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Targeted Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $56.75 | $54.25 | $2.50 | 1,928,730.0 | -1.89% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| 2023-11 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| 2023-10 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| 2023-09 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| 2023-08 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| 2023-07 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| 2023-06 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| 2023-05 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| 2023-04 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| 2023-03 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):