Holen Sie sich die Stockscreener-App
55.06
0.00%
0.00
Vorhandelsmarkt:
55.06
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $55.42 | $54.70 | $0.7192 | 366,260.0 | +0.00% |
| 2025-02-24 | $55.54 | $54.94 | $0.5994 | 248,560.0 | -0.33% |
| 2025-02-21 | $57.10 | $55.10 | $2.00 | 291,123.0 | -2.30% |
| 2025-02-20 | $56.97 | $56.09 | $0.8762 | 282,411.0 | -0.74% |
| 2025-02-19 | $57.15 | $56.72 | $0.4284 | 242,954.0 | -0.52% |
| 2025-02-18 | $57.32 | $56.80 | $0.5201 | 294,116.0 | +0.51% |
| 2025-02-14 | $57.50 | $56.86 | $0.64 | 232,941.0 | +0.21% |
| 2025-02-13 | $56.95 | $56.42 | $0.53 | 205,892.0 | +0.78% |
| 2025-02-12 | $56.72 | $56.30 | $0.4183 | 335,934.0 | -1.52% |
| 2025-02-11 | $57.31 | $56.74 | $0.565 | 197,039.0 | +0.42% |
| 2025-02-10 | $57.27 | $56.81 | $0.46 | 246,855.0 | +0.19% |
| 2025-02-07 | $57.78 | $56.74 | $1.04 | 352,500.0 | -0.92% |
| 2025-02-06 | $57.97 | $57.19 | $0.7846 | 246,091.0 | -0.28% |
| 2025-02-05 | $57.62 | $57.11 | $0.51 | 271,227.0 | +0.72% |
| 2025-02-04 | $57.21 | $56.25 | $0.96 | 307,056.0 | +1.51% |
| 2025-02-03 | $56.97 | $55.73 | $1.24 | 334,141.0 | -1.71% |
| 2025-01-31 | $58.22 | $57.17 | $1.05 | 253,920.0 | -1.14% |
| 2025-01-30 | $58.40 | $57.61 | $0.79 | 613,786.0 | +0.82% |
| 2025-01-29 | $57.96 | $57.20 | $0.757 | 208,235.0 | -0.12% |
| 2025-01-28 | $57.77 | $57.25 | $0.52 | 228,314.0 | -0.23% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Targeted Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Targeted Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $57.97 | $54.70 | $3.27 | 4,821,360.0 | -3.98% |
| 2025-01 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf-Aktien (DFAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| 2023-11 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| 2023-10 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| 2023-09 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| 2023-08 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| 2023-07 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| 2023-06 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| 2023-05 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| 2023-04 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| 2023-03 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):