Holen Sie sich die Stockscreener-App
35.82
1.76%
-0.64
Handel nachbörslich:
35.81
-0.010
-0.03%
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.38 | $35.77 | $0.605 | 1,297,565.0 | -1.76% |
| 2025-10-09 | $36.87 | $36.37 | $0.5024 | 1,128,052.0 | -0.87% |
| 2025-10-08 | $36.82 | $36.69 | $0.1299 | 1,068,691.0 | +0.30% |
| 2025-10-07 | $36.89 | $36.64 | $0.25 | 935,091.0 | -0.73% |
| 2025-10-06 | $37.05 | $36.91 | $0.1449 | 1,051,890.0 | +0.11% |
| 2025-10-03 | $36.96 | $36.78 | $0.18 | 899,613.0 | +0.85% |
| 2025-10-02 | $36.72 | $36.39 | $0.3268 | 984,718.0 | +0.03% |
| 2025-10-01 | $36.63 | $36.48 | $0.155 | 1,512,168.0 | +0.63% |
| 2025-09-30 | $36.38 | $36.13 | $0.25 | 1,752,653.0 | +0.44% |
| 2025-09-29 | $36.23 | $36.13 | $0.095 | 1,150,281.0 | +0.33% |
| 2025-09-26 | $36.08 | $35.89 | $0.1899 | 1,073,364.0 | +0.67% |
| 2025-09-25 | $35.87 | $35.68 | $0.19 | 1,236,706.0 | -0.64% |
| 2025-09-24 | $36.20 | $36.02 | $0.18 | 1,205,548.0 | -0.61% |
| 2025-09-23 | $36.53 | $36.24 | $0.29 | 1,148,487.0 | -0.55% |
| 2025-09-22 | $36.51 | $36.27 | $0.2384 | 862,584.0 | +0.41% |
| 2025-09-19 | $36.40 | $36.25 | $0.1538 | 977,086.0 | -0.30% |
| 2025-09-18 | $36.49 | $36.24 | $0.246 | 1,268,958.0 | +0.28% |
| 2025-09-17 | $36.64 | $36.19 | $0.45 | 1,476,050.0 | -0.36% |
| 2025-09-16 | $36.54 | $36.35 | $0.185 | 1,300,587.0 | -0.22% |
| 2025-09-15 | $36.56 | $36.40 | $0.1599 | 1,496,930.0 | +0.69% |
| 2025-09-12 | $36.39 | $36.20 | $0.1868 | 798,753.0 | -0.44% |
| 2025-09-11 | $36.47 | $36.22 | $0.2449 | 1,672,044.0 | +1.03% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.05 | $35.77 | $1.27 | 10,175,353.0 | -1.46% |
| 2025-09 | $36.64 | $35.12 | $1.52 | 24,956,410.0 | +1.82% |
| 2025-08 | $36.26 | $33.84 | $2.42 | 19,794,692.0 | +4.72% |
| 2025-07 | $35.47 | $34.02 | $1.45 | 24,735,898.0 | -1.39% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):