Holen Sie sich die Stockscreener-App
36.63
0.19%
-0.07
Handel nachbörslich:
36.63
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.69 | $36.49 | $0.2003 | 1,167,287.0 | -0.19% |
| 2025-10-30 | $36.84 | $36.63 | $0.215 | 906,182.0 | -0.27% |
| 2025-10-29 | $37.06 | $36.67 | $0.395 | 768,736.0 | -0.70% |
| 2025-10-28 | $37.15 | $36.95 | $0.20 | 963,795.0 | -0.11% |
| 2025-10-27 | $37.14 | $37.00 | $0.14 | 1,230,722.0 | +0.62% |
| 2025-10-24 | $36.92 | $36.80 | $0.1199 | 622,784.0 | +0.19% |
| 2025-10-23 | $36.85 | $36.70 | $0.15 | 774,742.0 | +0.57% |
| 2025-10-22 | $36.69 | $36.42 | $0.27 | 1,251,589.0 | +0.08% |
| 2025-10-21 | $36.69 | $36.53 | $0.16 | 1,427,582.0 | -0.84% |
| 2025-10-20 | $36.90 | $36.75 | $0.15 | 610,214.0 | +0.74% |
| 2025-10-17 | $36.63 | $36.39 | $0.2448 | 1,014,490.0 | +0.00% |
| 2025-10-16 | $36.78 | $36.48 | $0.2977 | 1,024,728.0 | +0.27% |
| 2025-10-15 | $36.57 | $36.26 | $0.3102 | 940,479.0 | +0.61% |
| 2025-10-14 | $36.38 | $35.88 | $0.5006 | 788,993.0 | +0.42% |
| 2025-10-13 | $36.17 | $35.95 | $0.22 | 832,061.0 | +0.87% |
| 2025-10-10 | $36.38 | $35.77 | $0.605 | 1,297,565.0 | -1.76% |
| 2025-10-09 | $36.87 | $36.37 | $0.5024 | 1,128,052.0 | -0.87% |
| 2025-10-08 | $36.82 | $36.69 | $0.1299 | 1,068,691.0 | +0.30% |
| 2025-10-07 | $36.89 | $36.64 | $0.25 | 935,091.0 | -0.73% |
| 2025-10-06 | $37.05 | $36.91 | $0.1449 | 1,051,890.0 | +0.11% |
| 2025-10-03 | $36.96 | $36.78 | $0.18 | 899,613.0 | +0.85% |
| 2025-10-02 | $36.72 | $36.39 | $0.3268 | 984,718.0 | +0.03% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.15 | $35.77 | $1.38 | 24,369,459.0 | +0.77% |
| 2025-09 | $36.64 | $35.12 | $1.52 | 24,956,410.0 | +1.82% |
| 2025-08 | $36.26 | $33.84 | $2.42 | 19,794,692.0 | +4.72% |
| 2025-07 | $35.47 | $34.02 | $1.45 | 24,735,898.0 | -1.39% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):