Dimensional International Core Equity Market Etf (DFAI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-27	$41.77	$41.39	$0.3849	2,068,775.0	+0.39%
2026-07-24	$41.60	$41.33	$0.27	1,508,613.0	+0.61%
2026-07-23	$41.32	$41.04	$0.28	1,843,873.0	-1.22%
2026-07-22	$41.81	$41.65	$0.1599	1,446,968.0	+0.24%
2026-07-21	$41.62	$41.22	$0.40	1,548,585.0	+1.29%
2026-07-20	$41.40	$41.02	$0.375	1,642,361.0	-0.75%
2026-07-17	$41.44	$41.09	$0.345	1,224,312.0	-0.46%
2026-07-16	$41.70	$41.42	$0.275	1,363,989.0	-0.62%
2026-07-15	$41.88	$41.52	$0.365	3,421,269.0	+0.63%
2026-07-14	$41.86	$41.52	$0.34	1,590,990.0	+0.73%
2026-07-13	$41.50	$41.17	$0.3259	1,586,506.0	-0.82%
2026-07-10	$41.65	$41.31	$0.339	1,266,598.0	+0.51%
2026-07-09	$41.45	$41.23	$0.22	1,293,859.0	+0.44%
2026-07-08	$41.22	$40.79	$0.43	1,603,366.0	-0.87%
2026-07-07	$41.88	$41.44	$0.444	1,096,094.0	-0.98%
2026-07-06	$41.98	$41.78	$0.205	1,391,620.0	+0.91%
2026-07-02	$41.86	$41.33	$0.5305	1,426,464.0	+1.19%
2026-07-01	$41.24	$41.00	$0.2449	1,162,806.0	-0.39%
2026-06-30	$41.29	$41.06	$0.23	1,376,182.0	+0.27%

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$41.98	$40.79	$1.20	30,555,823.0	+0.78%
2026-06	$42.50	$40.45	$2.05	29,988,005.0	-1.39%
2026-05	$42.08	$40.28	$1.80	26,383,672.0	+1.90%
2026-04	$42.01	$38.68	$3.33	29,050,879.0	+5.36%
2026-03	$41.70	$37.47	$4.23	42,180,017.0	-7.77%
2026-02	$42.43	$39.97	$2.46	48,062,526.0	+5.49%
2026-01	$40.78	$38.30	$2.48	38,243,519.0	+5.06%

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.46	$37.14	$1.32	23,783,178.0	+2.46%
2025-11	$37.56	$35.67	$1.89	21,035,125.0	+2.05%
2025-10	$37.15	$35.77	$1.38	23,202,172.0	+0.77%
2025-09	$36.64	$35.12	$1.52	24,956,410.0	+1.82%
2025-08	$36.26	$33.84	$2.42	19,794,692.0	+4.72%
2025-07	$35.47	$34.02	$1.45	24,735,898.0	-1.39%
2025-06	$34.76	$33.59	$1.16	23,580,357.0	+1.59%
2025-05	$34.23	$32.21	$2.02	19,616,420.0	+5.16%
2025-04	$32.47	$27.67	$4.80	36,979,552.0	+3.62%
2025-03	$32.51	$30.93	$1.58	23,540,642.0	+0.29%
2025-02	$31.67	$29.78	$1.89	28,727,883.0	+2.40%
2025-01	$30.84	$28.67	$2.17	24,811,374.0	+4.14%

Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.89	$28.70	$2.20	29,222,679.0	-3.79%
2024-11	$30.73	$29.49	$1.24	18,653,452.0	+0.53%
2024-10	$31.79	$29.95	$1.84	15,668,298.0	-5.07%
2024-09	$32.11	$30.23	$1.88	16,207,164.0	+0.60%
2024-08	$31.66	$28.13	$3.53	17,952,368.0	+3.13%
2024-07	$31.00	$29.61	$1.39	19,733,164.0	+3.24%
2024-06	$30.91	$29.38	$1.53	19,599,607.0	-3.39%
2024-05	$30.95	$29.14	$1.81	26,261,192.0	+4.88%
2024-04	$30.31	$28.85	$1.46	23,705,565.0	-3.11%
2024-03	$30.27	$29.20	$1.07	18,020,928.0	+3.56%
2024-02	$29.30	$27.96	$1.34	18,967,963.0	+2.64%
2024-01	$28.77	$27.56	$1.21	23,563,252.0	-0.73%