Holen Sie sich die Stockscreener-App
31.11
1.01%
0.31
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $31.29 | $30.99 | $0.295 | 1,412,761.0 | +1.01% |
| 2025-04-16 | $31.07 | $30.68 | $0.3906 | 1,128,367.0 | -0.19% |
| 2025-04-15 | $30.99 | $30.79 | $0.1999 | 1,596,059.0 | +0.75% |
| 2025-04-14 | $30.76 | $30.36 | $0.395 | 1,031,117.0 | +1.12% |
| 2025-04-11 | $30.41 | $29.65 | $0.7605 | 3,621,677.0 | +2.68% |
| 2025-04-10 | $29.64 | $28.88 | $0.765 | 2,109,803.0 | -1.67% |
| 2025-04-09 | $30.14 | $27.90 | $2.24 | 3,161,497.0 | +7.07% |
| 2025-04-08 | $29.07 | $27.73 | $1.34 | 3,982,242.0 | -0.21% |
| 2025-04-07 | $29.01 | $27.67 | $1.34 | 4,462,570.0 | -2.33% |
| 2025-04-04 | $29.66 | $28.71 | $0.946 | 3,238,186.0 | -6.47% |
| 2025-04-03 | $31.15 | $30.70 | $0.45 | 1,510,151.0 | -2.01% |
| 2025-04-02 | $31.38 | $31.02 | $0.355 | 1,159,630.0 | +0.32% |
| 2025-04-01 | $31.37 | $31.06 | $0.3099 | 1,007,474.0 | +0.13% |
| 2025-03-31 | $31.30 | $30.93 | $0.3704 | 865,320.0 | -0.86% |
| 2025-03-28 | $31.75 | $31.43 | $0.32 | 1,068,309.0 | -0.85% |
| 2025-03-27 | $31.85 | $31.65 | $0.20 | 947,041.0 | +0.09% |
| 2025-03-26 | $32.00 | $31.68 | $0.3183 | 987,485.0 | -1.15% |
| 2025-03-25 | $32.16 | $32.02 | $0.145 | 1,006,413.0 | +0.31% |
| 2025-03-24 | $32.06 | $31.90 | $0.1601 | 1,705,239.0 | +0.13% |
| 2025-03-21 | $32.02 | $31.85 | $0.17 | 722,236.0 | -0.59% |
| 2025-03-20 | $32.21 | $31.95 | $0.2586 | 926,572.0 | -0.74% |
| 2025-03-19 | $32.51 | $32.18 | $0.326 | 1,493,282.0 | +0.34% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.38 | $27.67 | $3.71 | 30,834,295.0 | -0.38% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf-Aktien (DFAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):