Holen Sie sich die Stockscreener-App
32.65
0.12%
-0.04
Handel nachbörslich:
32.65
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $32.69 | $32.50 | $0.1884 | 636,901.0 | -0.12% |
| 2025-10-30 | $32.83 | $32.65 | $0.1765 | 467,917.0 | -1.09% |
| 2025-10-29 | $33.21 | $32.91 | $0.30 | 814,782.0 | +0.46% |
| 2025-10-28 | $32.93 | $32.65 | $0.28 | 498,964.0 | +0.00% |
| 2025-10-27 | $32.90 | $32.77 | $0.135 | 625,145.0 | +1.11% |
| 2025-10-24 | $32.62 | $32.50 | $0.12 | 542,085.0 | +0.53% |
| 2025-10-23 | $32.42 | $32.14 | $0.2835 | 413,688.0 | +0.81% |
| 2025-10-22 | $32.32 | $31.94 | $0.3721 | 573,756.0 | +0.03% |
| 2025-10-21 | $32.23 | $32.08 | $0.15 | 527,808.0 | -1.02% |
| 2025-10-20 | $32.47 | $32.21 | $0.255 | 409,058.0 | +1.25% |
| 2025-10-17 | $32.08 | $31.79 | $0.29 | 723,403.0 | -0.09% |
| 2025-10-16 | $32.26 | $31.96 | $0.2999 | 563,003.0 | +0.60% |
| 2025-10-15 | $31.97 | $31.67 | $0.30 | 612,164.0 | +1.76% |
| 2025-10-14 | $31.55 | $31.07 | $0.475 | 552,345.0 | -0.95% |
| 2025-10-13 | $31.74 | $31.50 | $0.24 | 397,871.0 | +2.86% |
| 2025-10-10 | $31.95 | $30.69 | $1.25 | 1,144,650.0 | -3.61% |
| 2025-10-09 | $32.18 | $31.80 | $0.3794 | 784,198.0 | -0.75% |
| 2025-10-08 | $32.16 | $31.89 | $0.275 | 483,697.0 | +0.66% |
| 2025-10-07 | $32.21 | $31.89 | $0.3218 | 467,448.0 | -0.53% |
| 2025-10-06 | $32.15 | $32.00 | $0.153 | 407,835.0 | +0.38% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.21 | $30.69 | $2.52 | 14,770,882.0 | +3.55% |
| 2025-09 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):