Holen Sie sich die Stockscreener-App
40.07
0.48%
0.19
Handel nachbörslich:
40.07
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $40.21 | $39.61 | $0.60 | 1,228,059.0 | +0.48% |
| 2026-06-11 | $39.96 | $38.48 | $1.48 | 1,239,305.0 | +4.21% |
| 2026-06-10 | $39.16 | $38.23 | $0.935 | 1,229,973.0 | -1.54% |
| 2026-06-09 | $39.77 | $37.93 | $1.84 | 1,343,372.0 | +0.05% |
| 2026-06-08 | $39.14 | $38.75 | $0.3901 | 1,011,774.0 | +1.86% |
| 2026-06-05 | $39.52 | $38.05 | $1.47 | 1,736,596.0 | -6.38% |
| 2026-06-04 | $40.84 | $40.16 | $0.6851 | 972,983.0 | -0.83% |
| 2026-06-03 | $41.39 | $40.92 | $0.4699 | 857,817.0 | -1.25% |
| 2026-06-02 | $41.65 | $41.08 | $0.5613 | 1,263,302.0 | +0.73% |
| 2026-06-01 | $41.50 | $40.70 | $0.80 | 1,388,421.0 | +2.00% |
| 2026-05-29 | $40.76 | $40.43 | $0.3328 | 646,815.0 | -0.10% |
| 2026-05-28 | $40.62 | $39.83 | $0.795 | 2,818,313.0 | +0.41% |
| 2026-05-27 | $40.66 | $40.10 | $0.565 | 1,720,604.0 | -0.36% |
| 2026-05-26 | $40.56 | $40.05 | $0.51 | 1,074,225.0 | +3.71% |
| 2026-05-22 | $39.35 | $39.02 | $0.335 | 775,423.0 | +0.10% |
| 2026-05-21 | $39.16 | $38.49 | $0.66 | 977,774.0 | +0.70% |
| 2026-05-20 | $38.77 | $38.11 | $0.655 | 788,432.0 | +1.84% |
| 2026-05-19 | $38.38 | $37.62 | $0.76 | 942,143.0 | -1.09% |
| 2026-05-18 | $38.90 | $38.13 | $0.7701 | 988,703.0 | -0.05% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $41.65 | $37.93 | $3.72 | 13,499,661.0 | -1.04% |
| 2026-05 | $40.76 | $37.62 | $3.14 | 24,038,340.0 | +6.22% |
| 2026-04 | $38.21 | $33.12 | $5.09 | 24,338,619.0 | +12.58% |
| 2026-03 | $36.77 | $32.54 | $4.23 | 32,874,519.0 | -9.00% |
| 2026-02 | $37.63 | $34.64 | $2.99 | 21,768,647.0 | +6.19% |
| 2026-01 | $36.05 | $33.18 | $2.87 | 18,790,429.0 | +7.58% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.71 | $31.36 | $1.35 | 15,380,028.0 | +1.59% |
| 2025-11 | $32.92 | $30.99 | $1.93 | 12,048,576.0 | -1.53% |
| 2025-10 | $33.21 | $30.69 | $2.52 | 14,133,981.0 | +3.55% |
| 2025-09 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):