Holen Sie sich die Stockscreener-App
26.69
0.41%
-0.11
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.98 | $26.61 | $0.3618 | 1,003,313.0 | -0.41% |
| 2025-02-20 | $26.88 | $26.66 | $0.225 | 922,761.0 | +0.90% |
| 2025-02-19 | $26.59 | $26.44 | $0.1507 | 653,871.0 | -0.11% |
| 2025-02-18 | $26.61 | $26.48 | $0.135 | 955,755.0 | +0.68% |
| 2025-02-14 | $26.43 | $26.33 | $0.0999 | 641,513.0 | +0.49% |
| 2025-02-13 | $26.31 | $25.94 | $0.3675 | 463,681.0 | +0.54% |
| 2025-02-12 | $26.23 | $25.95 | $0.2799 | 985,070.0 | +0.35% |
| 2025-02-11 | $26.10 | $25.89 | $0.2074 | 508,350.0 | -0.42% |
| 2025-02-10 | $26.17 | $25.99 | $0.1764 | 469,411.0 | +1.00% |
| 2025-02-07 | $26.19 | $25.87 | $0.3164 | 648,492.0 | -0.15% |
| 2025-02-06 | $25.94 | $25.81 | $0.13 | 708,742.0 | +0.39% |
| 2025-02-05 | $25.89 | $25.76 | $0.125 | 1,037,781.0 | -0.12% |
| 2025-02-04 | $25.93 | $25.69 | $0.24 | 724,224.0 | +1.61% |
| 2025-02-03 | $25.57 | $25.14 | $0.4321 | 1,257,527.0 | -0.59% |
| 2025-01-31 | $25.95 | $25.58 | $0.3662 | 1,183,586.0 | -1.04% |
| 2025-01-30 | $25.96 | $25.53 | $0.4277 | 957,812.0 | +1.41% |
| 2025-01-29 | $25.69 | $25.48 | $0.215 | 1,201,764.0 | +0.04% |
| 2025-01-28 | $25.51 | $25.21 | $0.2999 | 1,256,030.0 | +0.55% |
| 2025-01-27 | $25.44 | $25.31 | $0.13 | 2,157,504.0 | -1.82% |
| 2025-01-24 | $25.89 | $25.73 | $0.155 | 616,851.0 | +0.43% |
| 2025-01-23 | $25.73 | $25.57 | $0.155 | 723,192.0 | +0.43% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.98 | $25.14 | $1.83 | 11,983,804.0 | +4.22% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):