Holen Sie sich die Stockscreener-App
26.97
1.39%
0.37
Handel nachbörslich:
26.97
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.99 | $26.86 | $0.1295 | 538,317.0 | +1.39% |
| 2024-11-04 | $26.77 | $26.60 | $0.17 | 603,998.0 | +0.34% |
| 2024-11-01 | $26.72 | $26.49 | $0.2271 | 630,542.0 | +0.26% |
| 2024-10-31 | $26.51 | $26.30 | $0.205 | 560,038.0 | -0.41% |
| 2024-10-30 | $26.66 | $26.28 | $0.385 | 521,702.0 | -0.82% |
| 2024-10-29 | $26.86 | $26.75 | $0.105 | 513,090.0 | -0.41% |
| 2024-10-28 | $26.93 | $26.62 | $0.31 | 568,847.0 | +0.41% |
| 2024-10-25 | $26.93 | $26.72 | $0.2148 | 461,327.0 | -0.07% |
| 2024-10-24 | $26.91 | $26.68 | $0.2349 | 349,920.0 | -0.26% |
| 2024-10-23 | $26.98 | $26.74 | $0.2343 | 357,149.0 | -0.59% |
| 2024-10-22 | $27.06 | $26.86 | $0.20 | 639,575.0 | -0.22% |
| 2024-10-21 | $27.14 | $26.95 | $0.186 | 879,907.0 | -0.66% |
| 2024-10-18 | $27.43 | $27.24 | $0.19 | 369,399.0 | +0.96% |
| 2024-10-17 | $27.09 | $26.87 | $0.225 | 662,596.0 | -0.55% |
| 2024-10-16 | $27.21 | $27.06 | $0.1499 | 700,695.0 | +0.97% |
| 2024-10-15 | $27.20 | $26.84 | $0.36 | 693,322.0 | -1.97% |
| 2024-10-14 | $27.57 | $27.29 | $0.282 | 955,850.0 | -0.36% |
| 2024-10-11 | $27.54 | $27.14 | $0.395 | 465,557.0 | +0.62% |
| 2024-10-10 | $27.41 | $27.14 | $0.27 | 439,149.0 | +0.29% |
| 2024-10-09 | $27.37 | $27.01 | $0.3599 | 776,373.0 | -0.66% |
| 2024-10-08 | $27.49 | $27.25 | $0.24 | 952,187.0 | -2.45% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.99 | $26.49 | $0.4938 | 2,311,174.0 | +2.00% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):