Holen Sie sich die Stockscreener-App
24.44
4.41%
-1.11
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.66 | $23.94 | $0.72 | 324,828.0 | -4.38% |
| 2025-04-03 | $25.73 | $25.50 | $0.225 | 969,502.0 | -1.92% |
| 2025-04-02 | $26.14 | $25.93 | $0.215 | 626,167.0 | +0.04% |
| 2025-04-01 | $26.08 | $25.78 | $0.30 | 1,083,373.0 | +0.58% |
| 2025-03-31 | $25.91 | $25.60 | $0.315 | 947,817.0 | -0.35% |
| 2025-03-28 | $26.23 | $25.93 | $0.2999 | 1,268,517.0 | -1.70% |
| 2025-03-27 | $26.52 | $26.31 | $0.215 | 568,280.0 | +0.38% |
| 2025-03-26 | $26.49 | $26.28 | $0.21 | 602,558.0 | -0.53% |
| 2025-03-25 | $26.57 | $26.45 | $0.1172 | 525,390.0 | -0.41% |
| 2025-03-24 | $26.65 | $26.53 | $0.12 | 540,560.0 | +0.38% |
| 2025-03-21 | $26.53 | $26.38 | $0.1472 | 615,024.0 | -0.38% |
| 2025-03-20 | $26.61 | $26.45 | $0.16 | 577,391.0 | -0.82% |
| 2025-03-19 | $26.90 | $26.66 | $0.236 | 629,368.0 | +0.15% |
| 2025-03-18 | $26.85 | $26.65 | $0.1976 | 613,881.0 | -0.37% |
| 2025-03-17 | $26.89 | $26.50 | $0.39 | 1,064,074.0 | +1.47% |
| 2025-03-14 | $26.48 | $26.10 | $0.38 | 1,362,805.0 | +1.77% |
| 2025-03-13 | $26.07 | $25.82 | $0.255 | 642,620.0 | -0.19% |
| 2025-03-12 | $26.14 | $25.94 | $0.2049 | 987,700.0 | +0.35% |
| 2025-03-11 | $26.11 | $25.80 | $0.30 | 604,971.0 | +0.62% |
| 2025-03-10 | $26.07 | $25.64 | $0.425 | 517,788.0 | -2.09% |
| 2025-03-07 | $26.44 | $26.15 | $0.2924 | 534,145.0 | +0.42% |
| 2025-03-06 | $26.48 | $26.21 | $0.2618 | 665,009.0 | -0.64% |
| 2025-03-05 | $26.46 | $26.08 | $0.38 | 757,045.0 | +2.84% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.14 | $23.94 | $2.20 | 3,003,870.0 | -5.64% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):