Holen Sie sich die Stockscreener-App
25.87
0.15%
0.04
Handel nachbörslich:
25.85
-0.02
-0.08%
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $25.87 | $25.72 | $0.1471 | 670,041.0 | +0.15% |
| 2024-11-21 | $25.86 | $25.67 | $0.1899 | 829,604.0 | -0.19% |
| 2024-11-20 | $25.88 | $25.73 | $0.155 | 730,564.0 | -0.12% |
| 2024-11-19 | $25.94 | $25.69 | $0.2498 | 718,617.0 | +0.15% |
| 2024-11-18 | $25.87 | $25.64 | $0.23 | 775,793.0 | +1.09% |
| 2024-11-15 | $25.73 | $25.55 | $0.175 | 734,307.0 | -0.08% |
| 2024-11-14 | $25.73 | $25.58 | $0.15 | 1,120,345.0 | -0.54% |
| 2024-11-13 | $25.92 | $25.70 | $0.2204 | 702,122.0 | -0.69% |
| 2024-11-12 | $26.05 | $25.82 | $0.2239 | 832,898.0 | -1.78% |
| 2024-11-11 | $26.53 | $26.32 | $0.2065 | 438,451.0 | -0.75% |
| 2024-11-08 | $26.84 | $26.51 | $0.3303 | 760,218.0 | -2.42% |
| 2024-11-07 | $27.32 | $27.11 | $0.21 | 980,238.0 | +2.29% |
| 2024-11-06 | $26.74 | $26.41 | $0.33 | 737,650.0 | -1.19% |
| 2024-11-05 | $26.99 | $26.86 | $0.1295 | 538,317.0 | +1.39% |
| 2024-11-04 | $26.77 | $26.60 | $0.17 | 603,998.0 | +0.34% |
| 2024-11-01 | $26.72 | $26.49 | $0.2271 | 630,542.0 | +0.26% |
| 2024-10-31 | $26.51 | $26.30 | $0.205 | 560,038.0 | -0.41% |
| 2024-10-30 | $26.66 | $26.28 | $0.385 | 521,702.0 | -0.82% |
| 2024-10-29 | $26.86 | $26.75 | $0.105 | 513,090.0 | -0.41% |
| 2024-10-28 | $26.93 | $26.62 | $0.31 | 568,847.0 | +0.41% |
| 2024-10-25 | $26.93 | $26.72 | $0.2148 | 461,327.0 | -0.07% |
| 2024-10-24 | $26.91 | $26.68 | $0.2349 | 349,920.0 | -0.26% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.32 | $25.55 | $1.77 | 12,473,746.0 | -2.16% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):