Holen Sie sich die Stockscreener-App
39.06
0.86%
-0.34
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $39.26 | $39.02 | $0.2382 | 406,560.0 | -0.86% |
| 2026-10-09 | $39.64 | $39.28 | $0.354 | 772,754.0 | +0.97% |
| 2026-10-08 | $39.31 | $38.81 | $0.495 | 836,049.0 | -1.69% |
| 2026-10-07 | $39.77 | $39.44 | $0.33 | 747,898.0 | -1.27% |
| 2026-10-06 | $40.53 | $40.19 | $0.339 | 675,992.0 | -0.50% |
| 2026-10-05 | $40.49 | $40.23 | $0.26 | 526,318.0 | +1.35% |
| 2026-10-02 | $39.98 | $39.64 | $0.34 | 575,180.0 | +1.32% |
| 2026-10-01 | $39.46 | $38.99 | $0.47 | 807,068.0 | +0.08% |
| 2026-09-30 | $39.55 | $39.23 | $0.32 | 774,983.0 | -0.88% |
| 2026-09-29 | $39.68 | $39.40 | $0.28 | 761,202.0 | +0.30% |
| 2026-09-28 | $39.70 | $39.16 | $0.5399 | 612,644.0 | -1.00% |
| 2026-09-25 | $40.03 | $39.67 | $0.3599 | 913,468.0 | +1.11% |
| 2026-09-24 | $39.77 | $39.38 | $0.39 | 1,314,700.0 | -0.58% |
| 2026-09-23 | $40.22 | $39.67 | $0.5488 | 1,265,587.0 | -1.97% |
| 2026-09-22 | $40.59 | $40.21 | $0.38 | 1,234,365.0 | -0.37% |
| 2026-09-21 | $40.76 | $40.32 | $0.44 | 735,007.0 | +2.39% |
| 2026-09-18 | $39.77 | $39.49 | $0.275 | 821,940.0 | +0.08% |
| 2026-09-17 | $39.77 | $39.56 | $0.215 | 695,732.0 | +1.72% |
| 2026-09-16 | $39.47 | $38.77 | $0.695 | 1,024,050.0 | +0.13% |
| 2026-09-15 | $39.20 | $38.87 | $0.33 | 892,443.0 | -0.46% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $40.53 | $38.81 | $1.71 | 5,347,819.0 | -0.64% |
| 2026-09 | $40.77 | $38.77 | $2.00 | 18,003,570.0 | -1.03% |
| 2026-08 | $40.34 | $37.29 | $3.05 | 18,252,197.0 | +5.86% |
| 2026-07 | $39.90 | $35.84 | $4.05 | 29,080,539.0 | -6.69% |
| 2026-06 | $42.16 | $37.93 | $4.23 | 25,895,435.0 | -0.69% |
| 2026-05 | $40.76 | $37.62 | $3.14 | 24,038,340.0 | +6.22% |
| 2026-04 | $38.21 | $33.12 | $5.09 | 24,338,619.0 | +12.58% |
| 2026-03 | $36.77 | $32.54 | $4.23 | 32,874,519.0 | -9.00% |
| 2026-02 | $37.63 | $34.64 | $2.99 | 21,768,647.0 | +6.19% |
| 2026-01 | $36.05 | $33.18 | $2.87 | 18,790,429.0 | +7.58% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.71 | $31.36 | $1.35 | 15,380,028.0 | +1.59% |
| 2025-11 | $32.92 | $30.99 | $1.93 | 12,048,576.0 | -1.53% |
| 2025-10 | $33.21 | $30.69 | $2.52 | 14,133,981.0 | +3.55% |
| 2025-09 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
0.55%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):