30.27
price down icon0.51%   -0.155
after-market Handel nachbörslich: 30.27 0.005 +0.02%
loading

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $30.43 $30.26 $0.17 404,399.0 -0.51%
2025-08-22 $30.44 $30.00 $0.44 657,693.0 +1.81%
2025-08-21 $29.94 $29.81 $0.1272 595,306.0 -0.13%
2025-08-20 $29.95 $29.77 $0.18 549,824.0 -0.13%
2025-08-19 $30.15 $29.95 $0.1962 475,182.0 -0.86%
2025-08-18 $30.23 $30.05 $0.175 410,022.0 +0.57%
2025-08-15 $30.14 $29.99 $0.1499 352,013.0 +0.27%
2025-08-14 $30.04 $29.88 $0.1532 399,695.0 -1.09%
2025-08-13 $30.36 $30.27 $0.10 1,141,169.0 +0.83%
2025-08-12 $30.05 $29.78 $0.27 681,969.0 +1.25%
2025-08-11 $29.76 $29.66 $0.10 377,428.0 -0.24%
2025-08-08 $29.78 $29.63 $0.1499 360,219.0 -0.13%
2025-08-07 $29.89 $29.72 $0.1699 597,771.0 +0.74%
2025-08-06 $29.59 $29.40 $0.188 427,577.0 +0.48%
2025-08-05 $29.51 $29.35 $0.16 449,643.0 +0.38%
2025-08-04 $29.38 $29.25 $0.1328 476,288.0 +1.00%
2025-08-01 $29.17 $28.90 $0.27 1,070,150.0 -0.68%
2025-07-31 $29.35 $29.17 $0.1819 486,112.0 -0.54%
2025-07-30 $29.56 $29.33 $0.2335 459,043.0 -0.71%
2025-07-29 $29.67 $29.55 $0.125 880,624.0 +0.20%
2025-07-28 $29.62 $29.48 $0.134 444,374.0 -0.77%

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Core Equity Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Core Equity Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $30.44 $28.90 $1.54 9,830,747.0 +3.54%
2025-07 $29.98 $28.77 $1.21 10,310,539.0 +0.97%
2025-06 $29.01 $27.28 $1.73 11,659,337.0 +6.32%
2025-05 $27.75 $25.95 $1.80 14,375,327.0 +4.77%
2025-04 $26.14 $22.68 $3.46 31,122,714.0 +0.39%
2025-03 $26.90 $25.38 $1.52 14,928,000.0 +0.86%
2025-02 $26.98 $25.14 $1.83 14,650,417.0 +0.23%
2025-01 $25.96 $24.51 $1.45 19,727,583.0 +0.95%

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.87 $25.34 $1.54 19,309,541.0 -1.93%
2024-11 $27.32 $25.52 $1.80 14,411,287.0 -1.97%
2024-10 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
2024-09 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
2024-08 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
2024-07 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
2024-06 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
2024-05 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
2024-04 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
2024-03 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
2024-02 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
2024-01 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf-Aktien (DFAE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
2023-11 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
2023-10 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.69%
exchange_traded_fund VUG
$457.47
price down icon 0.05%
exchange_traded_fund IJH
$64.71
price down icon 0.74%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.09%
exchange_traded_fund QQQ
$570.32
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):