Dimensional U S Core Equity 2 Etf (DFAC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$46.34	$46.17	$0.175	2,702,683.0	+0.00%
2026-08-13	$46.31	$46.05	$0.2613	1,447,458.0	+0.57%
2026-08-12	$46.10	$45.87	$0.23	1,843,732.0	+0.20%
2026-08-11	$46.05	$45.84	$0.21	1,354,257.0	-0.09%
2026-08-10	$46.02	$45.84	$0.1749	2,774,156.0	-0.04%
2026-08-07	$45.96	$45.72	$0.24	1,921,768.0	+0.68%
2026-08-06	$45.90	$45.59	$0.31	2,626,855.0	-0.24%
2026-08-05	$46.15	$45.72	$0.43	2,172,551.0	-0.17%
2026-08-04	$45.93	$45.19	$0.738	2,629,008.0	+1.55%
2026-08-03	$45.14	$44.57	$0.57	3,866,258.0	+1.42%
2026-07-31	$44.59	$43.99	$0.595	2,025,184.0	+0.34%
2026-07-30	$44.34	$43.87	$0.465	1,988,750.0	+1.35%
2026-07-29	$44.44	$43.70	$0.7399	2,128,849.0	-1.42%
2026-07-28	$44.45	$44.12	$0.33	2,010,287.0	+0.36%
2026-07-27	$44.56	$44.02	$0.54	2,840,854.0	+0.11%
2026-07-24	$44.43	$44.06	$0.3613	2,437,712.0	+0.20%
2026-07-23	$44.28	$43.89	$0.3949	2,174,118.0	-0.74%
2026-07-22	$44.57	$44.37	$0.20	2,133,424.0	-0.09%
2026-07-21	$44.47	$44.14	$0.325	2,352,945.0	+0.86%
2026-07-20	$44.41	$44.03	$0.3801	2,826,930.0	-0.29%
2026-07-17	$44.45	$44.07	$0.38	1,792,300.0	-0.85%
2026-07-16	$44.73	$44.41	$0.3201	2,292,165.0	-0.07%
2026-07-15	$44.67	$44.36	$0.31	2,263,087.0	+0.29%

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$46.34	$44.57	$1.77	26,041,409.0	+3.91%
2026-07	$44.73	$43.70	$1.03	47,667,725.0	+0.27%
2026-06	$44.71	$42.75	$1.96	44,944,710.0	+0.38%
2026-05	$44.27	$42.10	$2.16	36,341,874.0	+4.20%
2026-04	$42.48	$38.54	$3.94	46,836,319.0	+9.14%
2026-03	$41.16	$37.66	$3.49	90,071,600.0	-5.10%
2026-02	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
2026-01	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
2025-11	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
2025-10	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
2025-09	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
2025-08	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%