38.15
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-25 | $38.22 | $37.95 | $0.265 | 3,050,857.0 | -0.52% |
2025-09-24 | $38.59 | $38.30 | $0.2912 | 2,104,519.0 | -0.42% |
2025-09-23 | $38.82 | $38.46 | $0.36 | 2,183,718.0 | -0.70% |
2025-09-22 | $38.82 | $38.51 | $0.3064 | 2,061,992.0 | +0.39% |
2025-09-19 | $38.70 | $38.48 | $0.22 | 2,257,757.0 | +0.03% |
2025-09-18 | $38.70 | $38.41 | $0.2935 | 2,376,072.0 | +0.81% |
2025-09-17 | $38.63 | $38.04 | $0.59 | 3,326,757.0 | -0.03% |
2025-09-16 | $38.43 | $38.21 | $0.2215 | 2,287,903.0 | -0.16% |
2025-09-15 | $38.45 | $38.31 | $0.1414 | 2,708,985.0 | +0.29% |
2025-09-12 | $38.41 | $38.24 | $0.1669 | 2,579,420.0 | -0.39% |
2025-09-11 | $38.45 | $38.08 | $0.375 | 2,675,030.0 | +1.08% |
2025-09-10 | $38.16 | $37.89 | $0.269 | 2,642,609.0 | +0.16% |
2025-09-09 | $37.99 | $37.80 | $0.183 | 2,158,879.0 | -0.11% |
2025-09-08 | $38.02 | $37.84 | $0.1749 | 1,593,360.0 | +0.21% |
2025-09-05 | $38.21 | $37.66 | $0.555 | 2,747,700.0 | -0.29% |
2025-09-04 | $38.02 | $37.66 | $0.3642 | 1,772,851.0 | +1.01% |
2025-09-03 | $37.72 | $37.45 | $0.2749 | 2,175,532.0 | +0.29% |
2025-09-02 | $37.54 | $37.21 | $0.3272 | 1,996,646.0 | -0.58% |
2025-08-29 | $37.92 | $37.67 | $0.25 | 2,307,619.0 | -0.53% |
2025-08-28 | $37.98 | $37.79 | $0.195 | 1,340,232.0 | +0.21% |
2025-08-27 | $37.92 | $37.68 | $0.2362 | 1,370,383.0 | +0.32% |
2025-08-26 | $37.77 | $37.58 | $0.185 | 2,259,792.0 | +0.40% |
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional U S Core Equity 2 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional U S Core Equity 2 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $38.82 | $37.21 | $1.61 | 45,751,444.0 | +1.06% |
2025-08 | $37.98 | $35.83 | $2.16 | 37,601,998.0 | +3.03% |
2025-07 | $37.11 | $35.76 | $1.35 | 36,553,510.0 | +2.23% |
2025-06 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
2025-05 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
2025-04 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
2025-03 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
2025-02 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
2025-01 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
2024-11 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf-Aktien (DFAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
2023-11 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
2023-10 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
2023-09 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
2023-08 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
2023-07 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
2023-06 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
2023-05 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
2023-04 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
2023-03 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):