Holen Sie sich die Stockscreener-App
56.92
0.89%
0.5028
Handel nachbörslich:
56.92
-0.0028
-0.00%
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $56.92 | $56.81 | $0.1088 | 1,539.0 | +0.89% |
| 2025-06-05 | $56.61 | $56.42 | $0.19 | 5,002.0 | -0.12% |
| 2025-06-04 | $56.73 | $56.48 | $0.255 | 8,044.0 | -0.32% |
| 2025-06-03 | $56.73 | $56.42 | $0.315 | 2,084.0 | +0.13% |
| 2025-06-02 | $56.61 | $56.22 | $0.3934 | 4,678.0 | +0.20% |
| 2025-05-30 | $56.59 | $56.30 | $0.28 | 11,330.0 | -0.02% |
| 2025-05-29 | $56.50 | $56.24 | $0.2611 | 3,859.0 | +0.56% |
| 2025-05-28 | $56.54 | $56.19 | $0.3539 | 18,953.0 | -0.78% |
| 2025-05-27 | $57.92 | $56.28 | $1.64 | 3,821.0 | +0.87% |
| 2025-05-23 | $56.17 | $55.67 | $0.50 | 8,469.0 | +0.09% |
| 2025-05-22 | $56.17 | $55.84 | $0.335 | 6,344.0 | -0.02% |
| 2025-05-21 | $56.75 | $56.10 | $0.6465 | 6,640.0 | -1.30% |
| 2025-05-20 | $56.96 | $56.78 | $0.1793 | 4,490.0 | +0.08% |
| 2025-05-19 | $56.82 | $56.18 | $0.64 | 3,116.0 | +0.47% |
| 2025-05-16 | $56.54 | $56.17 | $0.3693 | 2,576.0 | +0.46% |
| 2025-05-15 | $56.27 | $55.64 | $0.63 | 8,073.0 | +1.35% |
| 2025-05-14 | $55.79 | $55.44 | $0.355 | 8,718.0 | -0.47% |
| 2025-05-13 | $55.91 | $55.60 | $0.3146 | 8,596.0 | +0.07% |
| 2025-05-12 | $55.93 | $55.60 | $0.33 | 2,262.0 | +0.57% |
| 2025-05-09 | $55.48 | $55.29 | $0.19 | 37,694.0 | +0.28% |
| 2025-05-08 | $55.60 | $55.27 | $0.3291 | 9,290.0 | -0.12% |
| 2025-05-07 | $55.55 | $55.23 | $0.3216 | 7,054.0 | -0.05% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $56.92 | $56.22 | $0.7028 | 22,886.0 | +0.77% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.94 | $2.15 | 137,804.0 | +4.23% |
| 2023-11 | $46.83 | $43.83 | $3.00 | 299,644.0 | +6.85% |
| 2023-10 | $45.55 | $43.08 | $2.47 | 300,097.0 | -3.34% |
| 2023-09 | $47.69 | $45.02 | $2.67 | 178,385.0 | -3.51% |
| 2023-08 | $48.20 | $45.94 | $2.26 | 188,643.0 | -2.81% |
| 2023-07 | $48.46 | $45.66 | $2.80 | 173,384.0 | +3.91% |
| 2023-06 | $47.68 | $44.99 | $2.69 | 210,574.0 | +3.42% |
| 2023-05 | $47.62 | $44.85 | $2.77 | 156,559.0 | -5.46% |
| 2023-04 | $48.08 | $46.75 | $1.33 | 581,195.0 | +1.70% |
| 2023-03 | $48.38 | $44.89 | $3.49 | 339,077.0 | -1.67% |
| 2023-02 | $49.44 | $47.42 | $2.02 | 242,959.0 | -3.22% |
| 2023-01 | $49.36 | $46.60 | $2.76 | 222,292.0 | +5.44% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):