Holen Sie sich die Stockscreener-App
68.00
0.42%
0.2835
Handel nachbörslich:
67.98
-0.022
-0.03%
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $68.00 | $67.57 | $0.432 | 3,179.0 | +0.42% |
| 2026-03-03 | $67.90 | $66.47 | $1.43 | 21,464.0 | -1.70% |
| 2026-03-02 | $68.89 | $68.56 | $0.3305 | 3,232.0 | -0.32% |
| 2026-02-27 | $69.14 | $69.02 | $0.125 | 3,708.0 | +0.15% |
| 2026-02-26 | $69.04 | $68.80 | $0.2372 | 4,051.0 | +0.22% |
| 2026-02-25 | $68.87 | $68.46 | $0.41 | 2,335.0 | +0.30% |
| 2026-02-24 | $68.67 | $68.39 | $0.2799 | 3,820.0 | +0.15% |
| 2026-02-23 | $68.84 | $68.31 | $0.5286 | 4,444.0 | -0.33% |
| 2026-02-20 | $68.78 | $68.13 | $0.65 | 2,815.0 | +0.75% |
| 2026-02-19 | $68.27 | $68.13 | $0.1394 | 2,374.0 | +0.07% |
| 2026-02-18 | $68.40 | $68.14 | $0.265 | 5,608.0 | +0.08% |
| 2026-02-17 | $68.24 | $67.76 | $0.4798 | 5,314.0 | +0.25% |
| 2026-02-13 | $68.12 | $67.52 | $0.6017 | 3,640.0 | +0.26% |
| 2026-02-12 | $68.17 | $67.74 | $0.4249 | 3,489.0 | -0.62% |
| 2026-02-11 | $68.35 | $68.05 | $0.301 | 3,438.0 | +0.65% |
| 2026-02-10 | $67.97 | $67.76 | $0.2099 | 2,410.0 | +0.14% |
| 2026-02-09 | $67.78 | $67.51 | $0.2701 | 4,833.0 | +0.22% |
| 2026-02-06 | $67.56 | $67.16 | $0.4024 | 4,684.0 | +1.57% |
| 2026-02-05 | $66.63 | $66.44 | $0.1899 | 4,379.0 | -0.64% |
| 2026-02-04 | $67.03 | $66.44 | $0.595 | 26,803.0 | +1.32% |
| 2026-02-03 | $66.08 | $65.35 | $0.7276 | 5,327.0 | +1.14% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.89 | $66.47 | $2.42 | 31,054.0 | -1.61% |
| 2026-02 | $69.14 | $65.12 | $4.02 | 99,636.0 | +6.08% |
| 2026-01 | $65.40 | $61.80 | $3.60 | 177,937.0 | +5.78% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.48 | $60.96 | $1.52 | 99,904.0 | +0.88% |
| 2025-11 | $61.45 | $58.85 | $2.60 | 77,618.0 | +3.37% |
| 2025-10 | $60.61 | $58.66 | $1.95 | 91,158.0 | -1.18% |
| 2025-09 | $60.64 | $59.06 | $1.58 | 85,630.0 | +0.58% |
| 2025-08 | $60.45 | $57.18 | $3.27 | 65,549.0 | +4.02% |
| 2025-07 | $59.09 | $57.07 | $2.02 | 83,372.0 | +0.65% |
| 2025-06 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):