Holen Sie sich die Stockscreener-App
69.76
0.21%
0.1449
Handel nachbörslich:
69.76
-0.0036
-0.01%
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $69.97 | $69.76 | $0.2064 | 761.0 | +0.21% |
| 2026-06-15 | $70.00 | $69.62 | $0.3813 | 2,327.0 | -0.65% |
| 2026-06-12 | $70.22 | $70.08 | $0.148 | 863.0 | +0.62% |
| 2026-06-11 | $69.69 | $69.44 | $0.25 | 1,972.0 | +0.95% |
| 2026-06-10 | $69.16 | $68.99 | $0.1728 | 1,408.0 | +0.11% |
| 2026-06-09 | $68.99 | $68.50 | $0.49 | 2,269.0 | +0.63% |
| 2026-06-08 | $68.55 | $68.48 | $0.0664 | 1,633.0 | -0.28% |
| 2026-06-05 | $69.01 | $68.67 | $0.3358 | 458.0 | -0.64% |
| 2026-06-04 | $69.14 | $69.05 | $0.095 | 3,397.0 | +0.98% |
| 2026-06-03 | $68.87 | $68.45 | $0.421 | 5,919.0 | -0.19% |
| 2026-06-02 | $68.62 | $68.14 | $0.485 | 1,129.0 | +0.48% |
| 2026-06-01 | $68.54 | $68.26 | $0.2848 | 1,849.0 | -0.79% |
| 2026-05-29 | $69.09 | $68.55 | $0.54 | 17,564.0 | -0.09% |
| 2026-05-28 | $68.95 | $68.80 | $0.16 | 1,726.0 | -0.21% |
| 2026-05-27 | $69.12 | $69.00 | $0.117 | 846.0 | -0.31% |
| 2026-05-26 | $69.30 | $69.12 | $0.1739 | 1,967.0 | -0.18% |
| 2026-05-22 | $69.42 | $69.22 | $0.1969 | 1,802.0 | +0.22% |
| 2026-05-21 | $69.24 | $68.82 | $0.4172 | 1,064.0 | +0.40% |
| 2026-05-20 | $69.03 | $68.70 | $0.3299 | 1,467.0 | +0.43% |
| 2026-05-19 | $68.79 | $68.44 | $0.3499 | 2,992.0 | +0.08% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $70.22 | $68.14 | $2.08 | 24,746.0 | +1.41% |
| 2026-05 | $69.42 | $67.61 | $1.81 | 55,511.0 | +0.06% |
| 2026-04 | $68.76 | $66.14 | $2.62 | 76,515.0 | +3.66% |
| 2026-03 | $68.89 | $64.44 | $4.45 | 141,600.0 | -4.03% |
| 2026-02 | $69.14 | $65.12 | $4.02 | 99,636.0 | +6.08% |
| 2026-01 | $65.40 | $61.80 | $3.60 | 177,937.0 | +5.78% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.48 | $60.96 | $1.52 | 99,904.0 | +0.88% |
| 2025-11 | $61.45 | $58.85 | $2.60 | 77,618.0 | +3.37% |
| 2025-10 | $60.61 | $58.66 | $1.95 | 91,158.0 | -1.18% |
| 2025-09 | $60.64 | $59.06 | $1.58 | 85,630.0 | +0.58% |
| 2025-08 | $60.45 | $57.18 | $3.27 | 65,549.0 | +4.02% |
| 2025-07 | $59.09 | $57.07 | $2.02 | 83,372.0 | +0.65% |
| 2025-06 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):