Holen Sie sich die Stockscreener-App
51.72
5.50%
-3.012
Handel nachbörslich:
51.73
0.012
+0.02%
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.36 | $51.60 | $1.76 | 5,172.0 | -5.50% |
| 2025-04-03 | $55.61 | $54.73 | $0.88 | 67,829.0 | -2.70% |
| 2025-04-02 | $56.25 | $55.86 | $0.3887 | 3,346.0 | +0.39% |
| 2025-04-01 | $56.11 | $55.69 | $0.42 | 3,635.0 | -0.15% |
| 2025-03-31 | $56.12 | $55.44 | $0.68 | 1,961.0 | +0.57% |
| 2025-03-28 | $56.02 | $55.78 | $0.24 | 2,807.0 | -0.42% |
| 2025-03-27 | $56.21 | $56.02 | $0.19 | 57,542.0 | -0.13% |
| 2025-03-26 | $56.35 | $56.01 | $0.34 | 9,642.0 | -0.33% |
| 2025-03-25 | $56.54 | $56.27 | $0.275 | 2,669.0 | -0.01% |
| 2025-03-24 | $56.32 | $56.19 | $0.13 | 4,391.0 | +0.68% |
| 2025-03-21 | $55.99 | $55.73 | $0.2599 | 32,671.0 | -0.17% |
| 2025-03-20 | $56.17 | $55.99 | $0.184 | 6,669.0 | -0.74% |
| 2025-03-19 | $56.52 | $56.24 | $0.2809 | 68,649.0 | +0.07% |
| 2025-03-18 | $56.39 | $56.09 | $0.30 | 19,267.0 | +0.21% |
| 2025-03-17 | $56.34 | $55.69 | $0.6521 | 6,568.0 | +1.08% |
| 2025-03-14 | $55.67 | $55.37 | $0.2983 | 999.0 | +1.67% |
| 2025-03-13 | $55.07 | $54.76 | $0.3157 | 1,739.0 | -0.44% |
| 2025-03-12 | $55.18 | $54.86 | $0.3209 | 2,827.0 | -0.28% |
| 2025-03-11 | $55.61 | $55.15 | $0.4577 | 2,448.0 | -0.97% |
| 2025-03-10 | $56.19 | $55.55 | $0.64 | 6,545.0 | -0.72% |
| 2025-03-07 | $56.09 | $55.43 | $0.6647 | 2,507.0 | +1.19% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.25 | $51.60 | $4.65 | 85,154.0 | -7.84% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
Wisdomtree Global High Dividend Fund-Aktien (DEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.94 | $2.15 | 137,804.0 | +4.23% |
| 2023-11 | $46.83 | $43.83 | $3.00 | 299,644.0 | +6.85% |
| 2023-10 | $45.55 | $43.08 | $2.47 | 300,097.0 | -3.34% |
| 2023-09 | $47.69 | $45.02 | $2.67 | 178,385.0 | -3.51% |
| 2023-08 | $48.20 | $45.94 | $2.26 | 188,643.0 | -2.81% |
| 2023-07 | $48.46 | $45.66 | $2.80 | 173,384.0 | +3.91% |
| 2023-06 | $47.68 | $44.99 | $2.69 | 210,574.0 | +3.42% |
| 2023-05 | $47.62 | $44.85 | $2.77 | 156,559.0 | -5.46% |
| 2023-04 | $48.08 | $46.75 | $1.33 | 581,195.0 | +1.70% |
| 2023-03 | $48.38 | $44.89 | $3.49 | 339,077.0 | -1.67% |
| 2023-02 | $49.44 | $47.42 | $2.02 | 242,959.0 | -3.22% |
| 2023-01 | $49.36 | $46.60 | $2.76 | 222,292.0 | +5.44% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):