Holen Sie sich die Stockscreener-App
53.79
0.67%
0.3564
Handel nachbörslich:
53.78
-0.0144
-0.03%
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $53.96 | $53.42 | $0.54 | 7,886.0 | +0.67% |
| 2025-03-18 | $53.56 | $53.24 | $0.3163 | 15,684.0 | -0.52% |
| 2025-03-17 | $53.74 | $52.88 | $0.8606 | 4,560.0 | +1.41% |
| 2025-03-14 | $52.97 | $52.37 | $0.5981 | 13,328.0 | +1.85% |
| 2025-03-13 | $52.46 | $51.82 | $0.64 | 11,396.0 | -0.96% |
| 2025-03-12 | $52.79 | $52.31 | $0.48 | 19,793.0 | -0.63% |
| 2025-03-11 | $53.29 | $52.68 | $0.6113 | 13,043.0 | -1.21% |
| 2025-03-10 | $53.96 | $53.14 | $0.82 | 9,894.0 | -1.19% |
| 2025-03-07 | $54.15 | $53.29 | $0.86 | 19,526.0 | +1.00% |
| 2025-03-06 | $53.95 | $53.39 | $0.5554 | 18,421.0 | -0.97% |
| 2025-03-05 | $54.18 | $53.46 | $0.7194 | 15,425.0 | +0.85% |
| 2025-03-04 | $54.02 | $53.67 | $0.3537 | 4,563.0 | -1.48% |
| 2025-03-03 | $55.27 | $54.21 | $1.06 | 9,037.0 | -0.97% |
| 2025-02-28 | $55.01 | $54.34 | $0.6717 | 10,351.0 | +0.99% |
| 2025-02-27 | $55.11 | $54.30 | $0.8075 | 12,688.0 | -0.72% |
| 2025-02-26 | $55.34 | $54.81 | $0.5256 | 20,741.0 | -0.28% |
| 2025-02-25 | $55.13 | $54.69 | $0.4369 | 5,439.0 | +0.38% |
| 2025-02-24 | $54.96 | $54.67 | $0.2862 | 97,511.0 | +0.14% |
| 2025-02-21 | $55.15 | $54.60 | $0.545 | 5,157.0 | -1.37% |
| 2025-02-20 | $55.52 | $55.20 | $0.3254 | 13,624.0 | -0.39% |
| 2025-02-19 | $55.73 | $55.42 | $0.31 | 6,379.0 | +0.25% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell Us Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell Us Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $55.27 | $51.82 | $3.45 | 170,442.0 | -2.20% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $45.10 | $2.75 | 159,906.0 | +5.60% |
| 2023-11 | $45.10 | $41.63 | $3.47 | 194,627.0 | +8.59% |
| 2023-10 | $43.73 | $40.80 | $2.93 | 163,505.0 | -3.56% |
| 2023-09 | $45.34 | $42.65 | $2.69 | 119,273.0 | -4.33% |
| 2023-08 | $45.99 | $43.81 | $2.18 | 111,549.0 | -2.03% |
| 2023-07 | $46.14 | $43.96 | $2.18 | 600,421.0 | +2.31% |
| 2023-06 | $44.97 | $41.58 | $3.39 | 188,896.0 | +7.98% |
| 2023-05 | $43.47 | $41.40 | $2.07 | 327,086.0 | -3.79% |
| 2023-04 | $43.52 | $42.16 | $1.36 | 177,898.0 | +0.10% |
| 2023-03 | $44.35 | $40.77 | $3.58 | 174,879.0 | -0.62% |
| 2023-02 | $45.26 | $43.37 | $1.89 | 107,111.0 | -2.49% |
| 2023-01 | $44.55 | $41.89 | $2.66 | 132,695.0 | +5.97% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):