Holen Sie sich die Stockscreener-App
56.66
1.76%
-1.0147
Handel nachbörslich:
56.83
0.1693
+0.30%
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $57.83 | $56.66 | $1.17 | 4,038.0 | -1.76% |
| 2025-10-09 | $58.36 | $57.55 | $0.8053 | 5,685.0 | -0.92% |
| 2025-10-08 | $58.28 | $58.10 | $0.1799 | 7,305.0 | +0.31% |
| 2025-10-07 | $58.09 | $57.94 | $0.15 | 9,940.0 | -0.34% |
| 2025-10-06 | $58.45 | $58.22 | $0.2251 | 8,125.0 | -0.05% |
| 2025-10-03 | $58.41 | $58.18 | $0.23 | 2,537.0 | +0.32% |
| 2025-10-02 | $58.15 | $57.78 | $0.37 | 3,241.0 | -0.07% |
| 2025-10-01 | $58.57 | $57.95 | $0.62 | 9,258.0 | +0.03% |
| 2025-09-30 | $58.13 | $57.80 | $0.33 | 19,111.0 | +0.28% |
| 2025-09-29 | $58.16 | $57.77 | $0.3882 | 4,913.0 | +0.02% |
| 2025-09-26 | $57.91 | $57.48 | $0.4341 | 19,400.0 | +1.12% |
| 2025-09-25 | $57.55 | $57.10 | $0.4464 | 6,067.0 | -0.93% |
| 2025-09-24 | $58.05 | $57.65 | $0.3999 | 10,660.0 | -0.17% |
| 2025-09-23 | $58.06 | $57.79 | $0.2699 | 14,065.0 | +0.27% |
| 2025-09-22 | $57.78 | $57.49 | $0.29 | 4,024.0 | -0.02% |
| 2025-09-19 | $57.83 | $57.52 | $0.3139 | 7,086.0 | -0.61% |
| 2025-09-18 | $58.20 | $57.92 | $0.2763 | 2,881.0 | +0.54% |
| 2025-09-17 | $57.94 | $57.79 | $0.1532 | 5,442.0 | +0.02% |
| 2025-09-16 | $58.01 | $57.61 | $0.40 | 7,634.0 | -0.39% |
| 2025-09-15 | $58.35 | $57.97 | $0.3801 | 4,950.0 | -0.48% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell Us Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell Us Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $58.57 | $56.66 | $1.91 | 54,167.0 | -2.46% |
| 2025-09 | $58.68 | $57.10 | $1.58 | 307,963.0 | +0.33% |
| 2025-08 | $58.40 | $55.64 | $2.76 | 419,791.0 | +2.49% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $45.10 | $2.75 | 159,906.0 | +5.60% |
| 2023-11 | $45.10 | $41.63 | $3.47 | 194,627.0 | +8.59% |
| 2023-10 | $43.73 | $40.80 | $2.93 | 163,505.0 | -3.56% |
| 2023-09 | $45.34 | $42.65 | $2.69 | 119,273.0 | -4.33% |
| 2023-08 | $45.99 | $43.81 | $2.18 | 111,549.0 | -2.03% |
| 2023-07 | $46.14 | $43.96 | $2.18 | 600,421.0 | +2.31% |
| 2023-06 | $44.97 | $41.58 | $3.39 | 188,896.0 | +7.98% |
| 2023-05 | $43.47 | $41.40 | $2.07 | 327,086.0 | -3.79% |
| 2023-04 | $43.52 | $42.16 | $1.36 | 177,898.0 | +0.10% |
| 2023-03 | $44.35 | $40.77 | $3.58 | 174,879.0 | -0.62% |
| 2023-02 | $45.26 | $43.37 | $1.89 | 107,111.0 | -2.49% |
| 2023-01 | $44.55 | $41.89 | $2.66 | 132,695.0 | +5.97% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):