Holen Sie sich die Stockscreener-App
59.80
0.97%
0.5771
Handel nachbörslich:
59.86
0.0557
+0.09%
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $59.89 | $59.17 | $0.7176 | 10,356.0 | +0.97% |
| 2026-01-07 | $59.80 | $59.23 | $0.5728 | 6,829.0 | -1.29% |
| 2026-01-06 | $60.00 | $59.20 | $0.80 | 205,102.0 | +1.04% |
| 2026-01-05 | $59.38 | $58.80 | $0.58 | 7,810.0 | +1.37% |
| 2026-01-02 | $58.81 | $58.29 | $0.52 | 3,732.0 | +0.46% |
| 2025-12-31 | $58.48 | $58.28 | $0.2008 | 8,457.0 | -0.70% |
| 2025-12-30 | $58.86 | $58.71 | $0.1488 | 3,392.0 | -0.37% |
| 2025-12-29 | $58.97 | $58.77 | $0.205 | 12,472.0 | -0.07% |
| 2025-12-26 | $59.12 | $58.79 | $0.3299 | 3,519.0 | -0.06% |
| 2025-12-24 | $59.02 | $58.87 | $0.158 | 12,083.0 | +0.54% |
| 2025-12-23 | $58.90 | $58.70 | $0.20 | 9,671.0 | -0.31% |
| 2025-12-22 | $58.94 | $58.70 | $0.24 | 8,534.0 | +0.61% |
| 2025-12-19 | $58.60 | $58.44 | $0.165 | 3,186.0 | -0.18% |
| 2025-12-18 | $58.83 | $58.55 | $0.2783 | 2,232.0 | +0.24% |
| 2025-12-17 | $58.89 | $58.47 | $0.42 | 4,760.0 | -0.05% |
| 2025-12-16 | $58.93 | $58.44 | $0.494 | 5,554.0 | -0.63% |
| 2025-12-15 | $59.13 | $58.76 | $0.3708 | 3,282.0 | +0.20% |
| 2025-12-12 | $59.05 | $58.77 | $0.28 | 2,987.0 | -0.64% |
| 2025-12-11 | $59.19 | $58.98 | $0.21 | 10,694.0 | +1.06% |
| 2025-12-10 | $58.69 | $57.99 | $0.70 | 10,739.0 | +1.11% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell Us Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell Us Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.00 | $58.29 | $1.71 | 244,185.0 | +2.56% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.19 | $57.87 | $1.32 | 219,798.0 | +0.12% |
| 2025-11 | $58.75 | $56.17 | $2.58 | 243,853.0 | +2.61% |
| 2025-10 | $58.57 | $56.66 | $1.91 | 138,572.0 | -1.61% |
| 2025-09 | $58.68 | $57.10 | $1.58 | 307,963.0 | +0.33% |
| 2025-08 | $58.40 | $55.64 | $2.76 | 419,791.0 | +2.49% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):